38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 125 | 128 | +3 | +2.4 | 529,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | -0.2 | 556 | 202,800 | 0 | 1,127,700 | - | |
559 | -2.6 | 563 | 721,500 | 0 | 1,120,200 | - | |
574 | -7.9 | 584 | 1,349,000 | 0 | 1,106,200 | - | |
623 | +5.8 | 626 | 2,002,100 | 0 | 1,138,900 | - | |
589 | +6.3 | 596 | 3,669,800 | 0 | 1,116,900 | - | |
554 | +11.5 | 533 | 1,284,000 | 500 | 1,003,200 | 2,006 | |
497 | +3.5 | 491 | 740,300 | 0 | 996,400 | - | |
480 | +11.6 | 449 | 759,100 | 400 | 1,078,600 | 2,696 | |
430 | -3.4 | 431 | 363,100 | 0 | 1,101,700 | - | |
445 | +8.5 | 430 | 415,500 | 0 | 1,078,600 | - | |
410 | -8.9 | 420 | 793,900 | 0 | 1,091,500 | - | |
450 | -0.4 | 450 | 144,000 | - | - | - | |
452 | -3.8 | 456 | 327,000 | 0 | 1,087,000 | - | |
470 | -1.9 | 473 | 526,500 | 0 | 1,068,500 | - | |
479 | -1.8 | 481 | 481,000 | 0 | 1,058,900 | - | |
488 | -4.7 | 498 | 392,900 | 0 | 1,028,400 | - | |
512 | 0.0 | 504 | 278,700 | 0 | 1,027,300 | - | |
512 | -2.3 | 504 | 547,100 | 0 | 1,043,700 | - | |
524 | +2.5 | 522 | 358,400 | 0 | 1,040,200 | - | |
511 | +1.8 | 495 | 544,400 | 0 | 1,117,900 | - | |
502 | -9.1 | 505 | 889,800 | 0 | 1,158,900 | - | |
552 | +10.2 | 536 | 813,800 | 0 | 1,057,900 | - | |
501 | -13.2 | 521 | 1,294,700 | 0 | 1,086,900 | - | |
577 | +4.3 | 570 | 767,500 | 0 | 1,113,500 | - | |
553 | +5.3 | 547 | 635,300 | 200 | 1,131,800 | 5,659 | |
525 | +1.0 | 530 | 586,600 | 0 | 1,101,400 | - | |
520 | +8.8 | 506 | 566,100 | 0 | 1,109,200 | - | |
478 | -2.4 | 483 | 331,600 | 0 | 1,088,700 | - | |
490 | -1.4 | 483 | 345,100 | 0 | 1,066,300 | - | |
497 | +3.1 | 488 | 309,100 | 0 | 1,051,700 | - |