38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 125 | 128 | +3 | +2.4 | 529,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +2.0 | 250 | 344,400 | 0 | 1,693,500 | - | |
247 | -3.5 | 246 | 324,800 | 0 | 1,722,000 | - | |
256 | +5.8 | 248 | 404,800 | 0 | 1,720,600 | - | |
242 | -2.4 | 240 | 417,900 | 0 | 1,715,200 | - | |
248 | -4.2 | 244 | 1,189,200 | 0 | 1,695,100 | - | |
259 | -2.3 | 264 | 461,000 | 0 | 1,707,500 | - | |
265 | -6.4 | 264 | 870,000 | 0 | 1,774,200 | - | |
283 | -3.7 | 288 | 962,700 | 0 | 1,835,900 | - | |
294 | +5.0 | 289 | 1,143,500 | 0 | 1,782,700 | - | |
280 | -3.4 | 289 | 1,352,100 | 0 | 1,749,900 | - | |
290 | -0.3 | 298 | 1,639,700 | 0 | 1,697,700 | - | |
291 | +6.6 | 290 | 1,919,600 | 0 | 1,697,900 | - | |
273 | +1.1 | 261 | 1,452,100 | 0 | 1,772,900 | - | |
270 | +3.8 | 287 | 6,388,200 | 0 | 1,840,400 | - | |
260 | -2.6 | 260 | 420,800 | 0 | 1,660,400 | - | |
267 | +4.3 | 256 | 1,219,800 | 0 | 1,665,400 | - | |
256 | -8.2 | 263 | 1,547,000 | 0 | 1,779,100 | - | |
279 | -5.4 | 286 | 1,083,000 | 0 | 1,942,300 | - | |
295 | +4.2 | 287 | 2,801,500 | 0 | 1,995,400 | - | |
283 | -12.4 | 301 | 3,273,800 | 0 | 1,936,500 | - | |
323 | +4.9 | 327 | 6,522,400 | 1,400 | 1,947,200 | 1,390 | |
308 | +4.4 | 298 | 5,551,300 | 400 | 1,841,900 | 4,604 | |
295 | +46.8 | 298 | 48,404,900 | 34,000 | 2,122,400 | 62.42 | |
201 | -2.4 | 203 | 315,900 | 0 | 1,450,500 | - | |
206 | -1.4 | 207 | 509,200 | 500 | 1,433,700 | 2,867 | |
209 | -3.2 | 215 | 488,500 | 0 | 1,466,300 | - | |
216 | -10.4 | 223 | 1,172,800 | 0 | 1,477,900 | - | |
241 | -0.8 | 243 | 721,000 | 0 | 1,435,600 | - | |
243 | 0.0 | 252 | 2,362,300 | 0 | 1,439,700 | - | |
243 | -3.6 | 242 | 477,500 | 0 | 1,403,800 | - |