38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 355 | 368 | -8 | -2.1 | 936,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -0.7 | 613 | 565,500 | 510,900 | 375,800 | 0.74 | |
610 | -6.0 | 618 | 746,900 | 552,800 | 377,100 | 0.68 | |
649 | +3.3 | 627 | 730,800 | 658,200 | 372,500 | 0.57 | |
628 | +5.0 | 646 | 1,376,400 | 617,200 | 387,200 | 0.63 | |
598 | -2.6 | 599 | 421,900 | 483,400 | 438,300 | 0.91 | |
614 | -1.0 | 611 | 456,300 | 513,600 | 432,400 | 0.84 | |
620 | -5.6 | 632 | 581,500 | 526,600 | 417,500 | 0.79 | |
657 | +6.3 | 634 | 872,600 | 552,300 | 383,900 | 0.70 | |
618 | +4.9 | 603 | 864,400 | 449,700 | 385,100 | 0.86 | |
589 | +2.8 | 590 | 612,600 | 298,900 | 420,200 | 1.41 | |
573 | -3.0 | 579 | 703,200 | 277,100 | 473,700 | 1.71 | |
591 | +5.5 | 582 | 632,600 | 286,200 | 520,000 | 1.82 | |
560 | -4.3 | 571 | 728,300 | 251,300 | 518,000 | 2.06 | |
585 | -0.7 | 586 | 778,600 | 325,000 | 505,500 | 1.56 | |
589 | -3.3 | 603 | 1,021,200 | 341,400 | 528,900 | 1.55 | |
609 | -3.3 | 638 | 740,200 | 337,500 | 494,400 | 1.46 | |
630 | +9.8 | 612 | 954,800 | 609,900 | 486,200 | 0.80 | |
574 | -3.4 | 578 | 663,300 | 575,300 | 521,400 | 0.91 | |
594 | -1.2 | 585 | 392,600 | - | - | - | |
601 | +1.0 | 602 | 681,600 | 533,000 | 533,900 | 1.00 | |
595 | +4.6 | 579 | 1,341,300 | 560,900 | 556,700 | 0.99 | |
569 | -6.7 | 583 | 1,050,000 | 740,100 | 564,600 | 0.76 | |
610 | +3.2 | 607 | 513,500 | 689,200 | 521,800 | 0.76 | |
591 | +0.7 | 589 | 601,400 | 668,000 | 554,500 | 0.83 | |
587 | +5.8 | 576 | 582,100 | 662,900 | 568,500 | 0.86 | |
555 | +3.2 | 538 | 942,100 | 641,800 | 584,100 | 0.91 | |
538 | -6.3 | 546 | 784,300 | 629,200 | 598,200 | 0.95 | |
574 | +0.5 | 596 | 1,046,100 | 634,400 | 609,700 | 0.96 | |
571 | -13.6 | 591 | 1,338,200 | 630,400 | 637,000 | 1.01 | |
661 | -1.8 | 656 | 381,900 | 880,700 | 616,200 | 0.70 |