38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,593 | 1,556 | 1,582 | +17 | +1.1 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,926 | -1.5 | 2,934 | 18,200 | 100 | 7,000 | 70.00 | |
2,970 | +5.7 | 2,938 | 17,900 | 200 | 7,800 | 39.00 | |
2,809 | -2.8 | 2,836 | 89,600 | 200 | 7,300 | 36.50 | |
2,889 | -3.9 | 2,936 | 23,700 | 200 | 6,800 | 34.00 | |
3,005 | +2.5 | 3,010 | 17,000 | 300 | 6,400 | 21.33 | |
2,931 | -0.4 | 2,951 | 16,500 | 900 | 6,300 | 7.00 | |
2,944 | +0.3 | 2,967 | 18,000 | 900 | 5,200 | 5.78 | |
2,936 | -8.2 | 3,041 | 13,100 | 1,000 | 5,500 | 5.50 | |
3,200 | -4.6 | 3,280 | 19,600 | 900 | 5,100 | 5.67 | |
3,355 | +3.2 | 3,227 | 39,900 | 900 | 5,400 | 6.00 | |
3,250 | +0.6 | 3,192 | 9,500 | 100 | 6,700 | 67.00 | |
3,230 | +9.1 | 3,185 | 16,200 | 100 | 6,600 | 66.00 | |
2,961 | +1.3 | 2,970 | 4,500 | - | - | - | |
2,922 | +1.0 | 2,866 | 17,100 | 100 | 7,200 | 72.00 | |
2,894 | -21.3 | 3,180 | 29,700 | 0 | 6,600 | - | |
3,675 | -6.4 | 3,756 | 12,800 | 0 | 5,100 | - | |
3,925 | -5.1 | 4,053 | 18,300 | 0 | 5,200 | - | |
4,135 | -0.7 | 4,192 | 7,800 | 0 | 4,500 | - | |
4,165 | +0.2 | 4,128 | 3,500 | 0 | 4,800 | - | |
4,155 | +0.6 | 4,088 | 6,800 | 0 | 4,800 | - | |
4,130 | -2.1 | 4,153 | 6,300 | 0 | 4,400 | - | |
4,220 | +3.1 | 4,151 | 11,500 | 100 | 3,800 | 38.00 | |
4,095 | -7.0 | 4,217 | 16,000 | 100 | 4,100 | 41.00 | |
4,405 | -1.0 | 4,395 | 13,900 | 0 | 4,400 | - | |
4,450 | -7.5 | 4,576 | 8,700 | 0 | 4,000 | - | |
4,810 | +3.2 | 4,689 | 13,600 | 300 | 3,400 | 11.33 | |
4,660 | -1.2 | 4,781 | 11,200 | 0 | 4,200 | - | |
4,715 | +2.4 | 4,718 | 15,300 | 100 | 3,900 | 39.00 | |
4,605 | +2.7 | 4,529 | 12,300 | 0 | 4,300 | - | |
4,485 | - | 4,484 | 5,500 | 0 | 4,700 | - |