52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 514 | 517 | 0 | 0.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | -0.6 | 509 | 54,400 | 0 | 133,200 | - | |
504 | +1.6 | 501 | 56,800 | 0 | 124,100 | - | |
496 | -0.8 | 496 | 19,200 | 0 | 96,500 | - | |
500 | -2.7 | 499 | 56,900 | 0 | 95,800 | - | |
514 | -0.8 | 530 | 40,900 | 0 | 86,600 | - | |
518 | +1.2 | 508 | 29,400 | 0 | 84,500 | - | |
512 | +0.2 | 521 | 41,100 | 0 | 81,100 | - | |
511 | +2.2 | 505 | 15,200 | 0 | 68,200 | - | |
500 | -3.3 | 505 | 25,900 | 0 | 68,400 | - | |
517 | -3.5 | 527 | 26,900 | 0 | 72,400 | - | |
536 | +4.7 | 542 | 56,500 | 0 | 74,100 | - | |
512 | -3.4 | 498 | 60,500 | 0 | 72,300 | - | |
530 | -9.2 | 551 | 52,000 | 0 | 71,300 | - | |
584 | -4.4 | 610 | 90,000 | 0 | 81,000 | - | |
611 | +13.1 | 568 | 128,500 | 0 | 91,900 | - | |
540 | +4.7 | 529 | 69,500 | 0 | 84,700 | - | |
516 | +2.0 | 516 | 40,200 | 0 | 83,700 | - | |
506 | 0.0 | 507 | 62,100 | 0 | 81,200 | - | |
506 | +1.2 | 504 | 50,700 | 0 | 89,600 | - | |
500 | +3.1 | 496 | 63,100 | 0 | 90,500 | - | |
485 | -3.2 | 492 | 37,400 | 0 | 79,200 | - | |
501 | -1.2 | 500 | 28,300 | 0 | 78,900 | - | |
507 | +1.2 | 500 | 78,700 | 0 | 87,500 | - | |
501 | +20.1 | 481 | 330,900 | 0 | 90,200 | - | |
417 | -1.2 | 423 | 68,600 | 0 | 126,900 | - | |
422 | +0.7 | 443 | 136,400 | 0 | 148,000 | - | |
419 | +3.5 | 411 | 24,700 | 0 | 144,600 | - | |
405 | -1.2 | 409 | 41,000 | 0 | 148,100 | - | |
410 | +9.3 | 414 | 164,400 | 0 | 144,400 | - | |
375 | -5.8 | 393 | 42,800 | 0 | 132,900 | - |