52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 510 | 511 | -6 | -1.2 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +0.9 | 439 | 42,900 | 0 | 50,700 | - | |
441 | -2.0 | 446 | 31,500 | 0 | 51,600 | - | |
450 | +1.1 | 448 | 23,100 | 0 | 51,600 | - | |
445 | +1.4 | 443 | 40,200 | 0 | 48,300 | - | |
439 | +0.2 | 442 | 19,000 | 0 | 49,500 | - | |
438 | -0.7 | 440 | 15,700 | 0 | 51,800 | - | |
441 | -0.5 | 443 | 31,300 | 0 | 49,700 | - | |
443 | -0.7 | 446 | 13,100 | 0 | 55,600 | - | |
446 | -0.7 | 449 | 6,800 | 0 | 60,100 | - | |
449 | -0.2 | 451 | 18,600 | 0 | 60,500 | - | |
450 | +0.4 | 450 | 17,700 | 0 | 59,800 | - | |
448 | -0.4 | 449 | 28,400 | 0 | 61,500 | - | |
450 | -0.2 | 454 | 12,900 | 0 | 61,000 | - | |
451 | -0.7 | 453 | 21,400 | 0 | 59,300 | - | |
454 | -1.9 | 454 | 51,700 | 0 | 60,700 | - | |
463 | -0.2 | 459 | 23,600 | 0 | 58,300 | - | |
464 | -0.9 | 460 | 56,000 | 0 | 57,300 | - | |
468 | -2.7 | 474 | 32,700 | 0 | 44,300 | - | |
481 | -0.8 | 482 | 10,800 | 0 | 43,900 | - | |
485 | +5.4 | 500 | 111,700 | 0 | 41,800 | - | |
460 | -2.5 | 465 | 33,500 | 0 | 39,700 | - | |
472 | -3.5 | 479 | 24,100 | 0 | 42,200 | - | |
489 | -3.0 | 499 | 46,500 | 0 | 41,500 | - | |
504 | +1.2 | 499 | 93,900 | 0 | 53,000 | - | |
498 | +7.1 | 491 | 27,700 | 0 | 41,100 | - | |
465 | -3.9 | 468 | 26,300 | 0 | 37,500 | - | |
484 | +0.4 | 483 | 39,700 | 0 | 38,700 | - | |
482 | -1.6 | 492 | 51,000 | 0 | 40,500 | - | |
490 | -2.8 | 496 | 29,600 | 0 | 40,600 | - | |
504 | +1.2 | 498 | 15,600 | 0 | 42,800 | - |