52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 510 | 511 | -6 | -1.2 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -0.2 | 530 | 37,900 | 0 | 22,200 | - | |
530 | +4.1 | 514 | 101,800 | 0 | 24,600 | - | |
509 | +0.8 | 505 | 15,400 | 0 | 34,000 | - | |
505 | +2.6 | 505 | 48,900 | 0 | 35,500 | - | |
492 | -1.0 | 508 | 23,500 | 0 | 29,000 | - | |
497 | -2.2 | 502 | 18,800 | 0 | 31,000 | - | |
508 | +0.2 | 505 | 13,900 | 0 | 31,900 | - | |
507 | +1.6 | 501 | 17,300 | 0 | 28,400 | - | |
499 | +0.8 | 498 | 14,700 | 0 | 25,300 | - | |
495 | +1.0 | 498 | 6,800 | 0 | 27,500 | - | |
490 | -3.2 | 495 | 29,000 | 0 | 25,500 | - | |
506 | +1.8 | 503 | 4,000 | - | - | - | |
497 | +1.2 | 500 | 34,400 | 0 | 26,800 | - | |
491 | -2.4 | 500 | 22,400 | 0 | 27,100 | - | |
503 | -1.9 | 506 | 18,500 | 0 | 29,000 | - | |
513 | +1.0 | 511 | 12,800 | 0 | 29,400 | - | |
508 | -2.7 | 512 | 42,400 | 0 | 23,800 | - | |
522 | +0.4 | 521 | 31,600 | 0 | 18,700 | - | |
520 | +1.2 | 517 | 26,300 | 0 | 19,400 | - | |
514 | +1.6 | 506 | 34,000 | 0 | 15,000 | - | |
506 | -0.4 | 512 | 21,800 | 0 | 13,900 | - | |
508 | +1.8 | 510 | 49,200 | 0 | 16,300 | - | |
499 | +2.3 | 496 | 46,700 | 0 | 24,500 | - | |
488 | +1.7 | 482 | 39,400 | 0 | 32,800 | - | |
480 | +2.1 | 477 | 51,800 | 0 | 41,700 | - | |
470 | +1.1 | 470 | 28,100 | 0 | 37,000 | - | |
465 | +3.3 | 456 | 33,100 | 0 | 37,300 | - | |
450 | 0.0 | 451 | 31,800 | 0 | 32,200 | - | |
450 | +1.1 | 446 | 29,600 | 0 | 38,200 | - | |
445 | 0.0 | 439 | 19,300 | 0 | 51,500 | - |