39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,296 | 2,295 | 2,296 | +2 | +0.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,346 | +1.3 | 2,343 | 3,500 | 200 | 81,600 | 408 | |
2,317 | -0.2 | 2,334 | 2,100 | 0 | 82,000 | - | |
2,321 | -0.5 | 2,331 | 4,000 | 0 | 82,400 | - | |
2,333 | +1.2 | 2,333 | 5,300 | 0 | 82,400 | - | |
2,306 | +0.4 | 2,302 | 7,500 | 0 | 80,700 | - | |
2,296 | -0.6 | 2,304 | 9,600 | 0 | 80,900 | - | |
2,311 | 0.0 | 2,303 | 10,600 | 0 | 85,700 | - | |
2,310 | -1.4 | 2,329 | 5,500 | 0 | 84,600 | - | |
2,342 | -1.7 | 2,377 | 12,600 | 0 | 85,100 | - | |
2,383 | +0.6 | 2,385 | 8,300 | 0 | 84,200 | - | |
2,368 | +0.8 | 2,367 | 5,800 | 0 | 80,200 | - | |
2,350 | +0.9 | 2,364 | 8,400 | 0 | 80,200 | - | |
2,330 | +0.3 | 2,342 | 3,800 | 200 | 81,400 | 407 | |
2,323 | +0.6 | 2,310 | 20,700 | 100 | 81,900 | 819 | |
2,310 | -3.8 | 2,336 | 8,600 | 0 | 83,300 | - | |
2,400 | +1.5 | 2,379 | 10,000 | 100 | 84,400 | 844 | |
2,365 | +2.6 | 2,336 | 9,900 | 0 | 84,000 | - | |
2,304 | +0.9 | 2,280 | 23,200 | 0 | 87,000 | - | |
2,284 | +0.7 | 2,280 | 12,600 | 0 | 86,400 | - | |
2,269 | -0.0 | 2,259 | 15,100 | 0 | 87,800 | - | |
2,270 | -0.9 | 2,266 | 4,800 | - | - | - | |
2,291 | +1.1 | 2,256 | 4,900 | 0 | 88,200 | - | |
2,267 | -1.2 | 2,280 | 9,500 | 0 | 89,200 | - | |
2,295 | -0.4 | 2,297 | 15,500 | 0 | 88,900 | - | |
2,305 | -1.5 | 2,310 | 12,100 | 0 | 88,800 | - | |
2,340 | -4.3 | 2,415 | 27,200 | 0 | 87,600 | - | |
2,445 | +0.5 | 2,438 | 25,700 | 0 | 90,100 | - | |
2,434 | +6.3 | 2,302 | 18,800 | 0 | 88,200 | - | |
2,290 | -4.5 | 2,321 | 16,900 | 0 | 90,600 | - | |
2,397 | -1.2 | 2,433 | 14,300 | 0 | 90,300 | - |