米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,107.46 | +490.36 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.27% | 0.18% | -0.51% | 0.02% | ||||
- トップ
- 旭有機材(4216)
- 時系列
旭有機材(4216) 信用残時系列
| 52週高値 | 5,480 | 52週安値 | 3,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,480 | 年初来安値 | 3,735 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,570 | 4,900 | 4,535 | 4,655 | +100 | +2.2 | 729,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,555 | -9.3 | 4,634 | 1,320,900 | 13,600 | 251,000 | 18.46 | |
| 5,020 | +0.2 | 5,016 | 306,700 | 10,200 | 270,800 | 26.55 | |
| 5,010 | +1.2 | 4,968 | 286,300 | 11,600 | 276,700 | 23.85 | |
| 4,950 | +0.9 | 4,882 | 736,000 | 10,800 | 282,800 | 26.19 | |
| 4,905 | -9.5 | 5,108 | 753,400 | 11,100 | 272,100 | 24.51 | |
| 5,420 | +3.4 | 5,339 | 701,100 | 11,500 | 318,500 | 27.70 | |
| 5,240 | -0.8 | 5,250 | 632,900 | 10,000 | 373,600 | 37.36 | |
| 5,280 | +1.3 | 5,249 | 716,800 | 11,700 | 402,900 | 34.44 | |
| 5,210 | +9.0 | 5,038 | 590,500 | 11,800 | 449,400 | 38.08 | |
| 4,780 | -1.4 | 4,737 | 949,100 | 8,200 | 432,400 | 52.73 | |
| 4,850 | +4.2 | 4,615 | 1,210,300 | 10,700 | 468,200 | 43.76 | |
| 4,655 | +14.8 | 4,365 | 1,516,100 | 12,800 | 453,200 | 35.41 | |
| 4,055 | +3.4 | 4,035 | 785,400 | 4,500 | 415,100 | 92.24 | |
| 3,920 | +1.8 | 3,910 | 468,900 | 4,200 | 426,800 | 101 | |
| 3,850 | -1.8 | 3,842 | 809,000 | 4,200 | 488,000 | 116 | |
| 3,920 | -1.1 | 4,044 | 1,219,800 | 5,500 | 466,300 | 84.78 | |
| 3,965 | +3.5 | 4,017 | 905,700 | 5,400 | 390,800 | 72.37 | |
| 3,830 | 0.0 | 3,828 | 545,200 | 5,900 | 393,800 | 66.75 | |
| 3,830 | +1.3 | 3,907 | 557,500 | 4,000 | 377,700 | 94.42 | |
| 3,780 | -0.4 | 3,814 | 177,700 | － | － | － | |
| 3,795 | +0.9 | 3,789 | 484,600 | 9,200 | 334,100 | 36.32 | |
| 3,760 | -1.7 | 3,786 | 518,800 | 11,200 | 355,500 | 31.74 | |
| 3,825 | -0.8 | 3,830 | 658,200 | 12,400 | 360,200 | 29.05 | |
| 3,855 | -9.2 | 4,052 | 753,300 | 10,300 | 352,700 | 34.24 | |
| 4,245 | -0.2 | 4,280 | 626,800 | 11,900 | 380,300 | 31.96 | |
| 4,255 | +3.8 | 4,235 | 640,800 | 13,400 | 388,900 | 29.02 | |
| 4,100 | +4.9 | 4,110 | 1,054,100 | 12,000 | 400,800 | 33.40 | |
| 3,910 | +2.4 | 3,928 | 1,125,700 | 8,500 | 465,700 | 54.79 | |
| 3,820 | +5.7 | 3,868 | 1,686,400 | 12,600 | 382,900 | 30.39 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
