38,869.87 | +185.94 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 1,010 | 1,014 | -14 | -1.4 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +12.4 | 729 | 864,200 | 140,400 | 593,100 | 4.22 | |
700 | +15.9 | 674 | 1,144,800 | 140,400 | 588,100 | 4.19 | |
604 | +4.3 | 604 | 382,000 | 140,300 | 509,600 | 3.63 | |
579 | +1.6 | 613 | 775,400 | 140,600 | 489,800 | 3.48 | |
570 | +4.8 | 559 | 102,000 | - | - | - | |
544 | +4.6 | 538 | 228,700 | 140,300 | 446,300 | 3.18 | |
520 | -6.0 | 531 | 229,900 | 140,300 | 462,700 | 3.30 | |
553 | -1.6 | 557 | 219,300 | 140,300 | 509,200 | 3.63 | |
562 | +11.7 | 530 | 272,000 | 140,300 | 518,500 | 3.70 | |
503 | +3.1 | 527 | 580,000 | 140,300 | 539,700 | 3.85 | |
488 | +16.2 | 470 | 524,700 | 140,300 | 587,600 | 4.19 | |
420 | -0.9 | 423 | 675,900 | 140,300 | 607,400 | 4.33 | |
424 | -30.4 | 495 | 1,052,800 | 140,300 | 676,700 | 4.82 | |
609 | +2.2 | 628 | 476,600 | 140,300 | 813,000 | 5.79 | |
596 | -17.3 | 644 | 609,800 | 140,300 | 852,400 | 6.08 | |
721 | -5.3 | 736 | 350,700 | 140,300 | 919,700 | 6.56 | |
761 | -9.1 | 760 | 551,700 | 141,300 | 930,800 | 6.59 | |
837 | -0.7 | 840 | 392,800 | 146,300 | 987,000 | 6.75 | |
843 | -2.9 | 836 | 461,700 | 140,300 | 994,100 | 7.09 | |
868 | +1.8 | 871 | 371,400 | 140,300 | 1,036,400 | 7.39 | |
853 | -0.6 | 850 | 244,200 | 140,300 | 1,078,300 | 7.69 | |
858 | -0.7 | 848 | 501,300 | 140,300 | 1,093,900 | 7.80 | |
864 | -1.6 | 871 | 136,200 | - | - | - | |
878 | -3.0 | 880 | 376,400 | 140,300 | 1,052,600 | 7.50 | |
905 | -2.3 | 903 | 395,600 | 140,300 | 1,056,600 | 7.53 | |
926 | -2.8 | 930 | 424,500 | 140,300 | 1,016,600 | 7.25 | |
953 | +3.9 | 960 | 788,500 | 140,300 | 959,800 | 6.84 | |
917 | +5.2 | 911 | 712,900 | 140,300 | 1,011,800 | 7.21 | |
872 | +2.5 | 862 | 413,100 | 140,300 | 1,009,300 | 7.19 | |
851 | -8.3 | 873 | 674,800 | 140,600 | 1,000,000 | 7.11 |