39,050.75 | +366.82 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.95% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 1,010 | 1,017 | -11 | -1.1 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | -3.6 | 1,200 | 1,039,900 | 53,500 | 1,075,100 | 20.10 | |
1,228 | -2.8 | 1,182 | 2,731,300 | 74,400 | 1,109,000 | 14.91 | |
1,263 | +1.5 | 1,368 | 8,120,700 | 111,600 | 1,178,300 | 10.56 | |
1,244 | +18.5 | 1,191 | 12,704,800 | 140,300 | 1,388,100 | 9.89 | |
1,050 | +12.1 | 953 | 3,724,200 | 154,900 | 965,800 | 6.23 | |
937 | +5.6 | 906 | 2,210,100 | 140,300 | 695,200 | 4.96 | |
887 | +2.9 | 855 | 395,000 | 140,300 | 601,700 | 4.29 | |
862 | -0.5 | 884 | 370,000 | 140,300 | 631,800 | 4.50 | |
866 | +5.5 | 860 | 314,400 | 140,300 | 619,500 | 4.42 | |
821 | -7.1 | 876 | 760,400 | 140,500 | 634,100 | 4.51 | |
884 | -0.8 | 889 | 616,200 | 140,600 | 623,800 | 4.44 | |
891 | -0.1 | 911 | 879,500 | 140,600 | 610,400 | 4.34 | |
892 | +1.2 | 904 | 270,600 | 140,300 | 574,400 | 4.09 | |
881 | +4.8 | 908 | 667,200 | 140,300 | 571,800 | 4.08 | |
841 | -3.2 | 845 | 362,400 | 140,300 | 568,800 | 4.05 | |
869 | +2.5 | 869 | 208,600 | 140,300 | 555,800 | 3.96 | |
848 | 0.0 | 845 | 177,600 | 140,300 | 551,600 | 3.93 | |
848 | -0.5 | 862 | 257,600 | 140,300 | 562,700 | 4.01 | |
852 | -5.5 | 871 | 446,500 | 140,300 | 544,700 | 3.88 | |
902 | +3.7 | 905 | 974,200 | 140,300 | 548,100 | 3.91 | |
870 | +8.9 | 858 | 1,895,700 | 142,400 | 498,600 | 3.50 | |
799 | +29.9 | 736 | 933,700 | 148,200 | 494,900 | 3.34 | |
615 | -12.9 | 652 | 382,800 | 140,300 | 547,100 | 3.90 | |
706 | -1.5 | 716 | 142,100 | 140,300 | 657,800 | 4.69 | |
717 | -1.9 | 733 | 236,900 | 140,300 | 677,300 | 4.83 | |
731 | 0.0 | 734 | 265,200 | 140,300 | 664,700 | 4.74 | |
731 | -3.4 | 734 | 421,400 | 140,300 | 671,300 | 4.78 | |
757 | -6.5 | 801 | 602,600 | 140,300 | 700,700 | 4.99 | |
810 | +4.5 | 793 | 953,200 | 140,600 | 684,200 | 4.87 | |
775 | -1.5 | 800 | 1,321,800 | 140,300 | 712,600 | 5.08 |