39,038.16 | +354.23 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 1,010 | 1,013 | -15 | -1.5 | 39,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | -8.3 | 1,690 | 4,535,200 | 1,300 | 1,593,500 | 1,225 | |
1,850 | +1.3 | 1,952 | 5,835,800 | 0 | 1,593,400 | - | |
1,826 | +8.8 | 1,760 | 3,371,100 | 200 | 1,498,400 | 7,492 | |
1,679 | +6.9 | 1,665 | 5,407,100 | 600 | 1,564,800 | 2,608 | |
1,571 | +7.8 | 1,607 | 6,864,400 | 0 | 1,431,700 | - | |
1,458 | +22.9 | 1,368 | 2,897,600 | 900 | 1,335,900 | 1,484 | |
1,186 | -7.5 | 1,216 | 857,500 | 0 | 1,304,900 | - | |
1,282 | +20.0 | 1,332 | 6,061,300 | 0 | 1,332,200 | - | |
1,068 | -0.9 | 1,066 | 1,586,000 | 0 | 1,227,500 | - | |
1,078 | +2.9 | 1,073 | 745,900 | 0 | 1,148,900 | - | |
1,048 | -2.7 | 1,052 | 468,100 | 0 | 1,136,400 | - | |
1,077 | +1.9 | 1,074 | 1,144,100 | 100 | 1,144,900 | - | |
1,057 | -12.2 | 1,144 | 1,071,300 | 0 | 1,183,500 | - | |
1,204 | +1.9 | 1,173 | 809,600 | 0 | 1,178,300 | - | |
1,182 | -12.4 | 1,252 | 778,100 | 0 | 1,261,400 | - | |
1,349 | +3.4 | 1,301 | 788,100 | 0 | 1,262,100 | - | |
1,305 | +8.4 | 1,285 | 922,100 | 0 | 1,358,400 | - | |
1,204 | -9.3 | 1,259 | 943,400 | 0 | 1,371,900 | - | |
1,327 | +7.6 | 1,238 | 2,552,700 | 800 | 1,349,400 | 1,686 | |
1,233 | -16.4 | 1,261 | 1,716,400 | 300 | 1,356,000 | 4,520 | |
1,475 | +3.1 | 1,453 | 280,200 | - | - | - | |
1,430 | -5.7 | 1,452 | 725,400 | 0 | 1,518,700 | - | |
1,516 | -4.7 | 1,565 | 1,063,600 | 0 | 1,586,000 | - | |
1,590 | -1.9 | 1,631 | 1,057,600 | 0 | 1,522,400 | - | |
1,620 | -3.3 | 1,621 | 1,340,700 | 0 | 1,553,000 | - | |
1,675 | +0.8 | 1,680 | 1,163,500 | 0 | 1,492,000 | - | |
1,661 | -4.8 | 1,713 | 1,119,500 | 0 | 1,467,800 | - | |
1,744 | +15.8 | 1,603 | 1,849,000 | 1,300 | 1,396,500 | 1,074 | |
1,506 | -5.2 | 1,493 | 1,446,500 | 0 | 1,348,800 | - | |
1,589 | +4.7 | 1,595 | 2,459,400 | 0 | 1,430,700 | - |