38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,296 | 6,615 | 6,225 | 6,299 | -34 | -0.5 | 9,518,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,852 | -3.0 | 2,911 | 6,534,100 | 246,600 | 571,900 | 2.32 | |
2,939 | -1.2 | 2,937 | 6,702,100 | 286,900 | 391,000 | 1.36 | |
2,974 | +2.2 | 2,929 | 6,968,200 | 326,300 | 360,600 | 1.11 | |
2,911 | +4.1 | 2,878 | 2,827,600 | - | - | - | |
2,797 | +18.3 | 2,756 | 13,535,500 | 304,300 | 332,000 | 1.09 | |
2,365 | +2.4 | 2,348 | 6,096,400 | 201,400 | 256,300 | 1.27 | |
2,309 | +5.0 | 2,250 | 3,459,700 | 168,800 | 210,300 | 1.25 | |
2,200 | +9.3 | 2,154 | 4,072,800 | 165,500 | 203,500 | 1.23 | |
2,012 | -13.8 | 2,175 | 6,678,600 | 137,200 | 214,400 | 1.56 | |
2,334 | +28.2 | 2,142 | 7,235,300 | 207,300 | 187,600 | 0.90 | |
1,820 | -7.0 | 1,906 | 7,465,600 | 140,300 | 236,300 | 1.68 | |
1,958 | -16.9 | 2,068 | 8,124,500 | 141,700 | 241,800 | 1.71 | |
2,355 | -1.4 | 2,428 | 5,350,300 | 153,600 | 266,300 | 1.73 | |
2,389 | -13.1 | 2,540 | 4,742,700 | 201,100 | 268,400 | 1.33 | |
2,750 | 0.0 | 2,709 | 3,932,800 | 290,400 | 224,500 | 0.77 | |
2,749 | +1.4 | 2,766 | 3,626,800 | 285,400 | 248,600 | 0.87 | |
2,712 | +5.8 | 2,677 | 8,027,300 | 319,300 | 253,800 | 0.79 | |
2,564 | -5.5 | 2,588 | 3,778,500 | 262,900 | 391,500 | 1.49 | |
2,713 | +0.6 | 2,698 | 3,003,800 | 298,700 | 322,900 | 1.08 | |
2,698 | -1.6 | 2,722 | 2,574,500 | 330,900 | 260,800 | 0.79 | |
2,741 | +5.2 | 2,651 | 3,703,500 | 393,500 | 270,900 | 0.69 | |
2,605 | -0.5 | 2,601 | 351,000 | - | - | - | |
2,617 | -1.6 | 2,604 | 2,611,300 | 306,400 | 269,800 | 0.88 | |
2,659 | +2.0 | 2,637 | 2,930,600 | 361,500 | 238,800 | 0.66 | |
2,608 | +3.0 | 2,598 | 3,710,800 | 340,700 | 263,200 | 0.77 | |
2,533 | -2.0 | 2,547 | 3,147,100 | 353,100 | 244,100 | 0.69 | |
2,585 | +4.9 | 2,570 | 4,205,100 | 402,900 | 230,700 | 0.57 | |
2,465 | -0.5 | 2,488 | 3,562,000 | 377,400 | 376,100 | 1.00 | |
2,477 | -0.5 | 2,465 | 5,175,700 | 360,400 | 340,600 | 0.95 | |
2,490 | -0.2 | 2,508 | 5,882,800 | 381,700 | 304,500 | 0.80 |