38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,345 | 5,558 | 5,134 | 5,186 | -118 | -2.2 | 9,965,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,920 | -5.4 | 5,908 | 7,096,600 | 138,900 | 872,000 | 6.28 | |
6,260 | -6.4 | 6,459 | 5,770,700 | 112,300 | 820,100 | 7.30 | |
6,690 | +1.4 | 6,649 | 4,127,400 | 105,300 | 855,200 | 8.12 | |
6,600 | -3.5 | 6,826 | 5,055,800 | 108,900 | 917,800 | 8.43 | |
6,840 | +0.7 | 6,846 | 2,097,000 | 112,400 | 781,600 | 6.95 | |
6,790 | +0.1 | 6,696 | 3,690,500 | 119,200 | 823,600 | 6.91 | |
6,780 | -1.2 | 6,867 | 4,683,100 | 198,200 | 788,100 | 3.98 | |
6,860 | -2.1 | 6,951 | 4,747,200 | 212,000 | 693,600 | 3.27 | |
7,010 | +0.6 | 7,005 | 8,917,300 | 217,600 | 711,200 | 3.27 | |
6,970 | +1.6 | 6,915 | 5,428,100 | 205,100 | 697,200 | 3.40 | |
6,860 | -0.3 | 6,803 | 5,281,100 | 205,700 | 727,200 | 3.54 | |
6,880 | -0.3 | 6,874 | 4,048,700 | 221,100 | 630,100 | 2.85 | |
6,900 | +1.3 | 6,855 | 5,368,800 | 207,100 | 643,700 | 3.11 | |
6,810 | +10.7 | 6,605 | 8,139,200 | 205,000 | 819,000 | 4.00 | |
6,150 | +3.4 | 6,113 | 6,175,500 | 170,000 | 983,900 | 5.79 | |
5,950 | +5.1 | 5,706 | 4,984,200 | 184,600 | 961,300 | 5.21 | |
5,660 | -6.0 | 5,639 | 5,824,500 | 189,100 | 879,200 | 4.65 | |
6,020 | -10.9 | 6,240 | 4,692,700 | 206,300 | 794,100 | 3.85 | |
6,760 | +0.4 | 6,651 | 1,680,300 | 228,900 | 685,000 | 2.99 | |
6,730 | -0.3 | 6,743 | 4,713,200 | 235,400 | 726,200 | 3.08 | |
6,750 | +8.9 | 6,510 | 5,449,900 | 253,200 | 697,800 | 2.76 | |
6,200 | +6.9 | 6,015 | 3,055,400 | 252,000 | 730,900 | 2.90 | |
5,800 | +8.0 | 5,677 | 2,667,600 | 241,700 | 803,800 | 3.33 | |
5,370 | -6.6 | 5,562 | 2,955,000 | 233,400 | 887,300 | 3.80 | |
5,750 | -3.2 | 5,776 | 2,711,700 | 235,000 | 853,600 | 3.63 | |
5,940 | +2.9 | 5,932 | 4,022,700 | 228,800 | 812,900 | 3.55 | |
5,770 | +0.5 | 5,848 | 5,219,900 | 235,500 | 861,600 | 3.66 | |
5,740 | -1.0 | 5,745 | 2,809,300 | 251,000 | 886,600 | 3.53 | |
5,800 | -4.9 | 5,921 | 4,462,200 | 259,200 | 888,000 | 3.43 | |
6,100 | +2.0 | 6,144 | 4,587,900 | 271,300 | 788,500 | 2.91 |