38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,927 | 5,203 | 5,681 | +495 | +9.5 | 12,272,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,260 | +4.6 | 4,989 | 6,516,800 | 175,500 | 496,900 | 2.83 | |
5,030 | +0.4 | 4,893 | 5,161,000 | 229,700 | 593,800 | 2.59 | |
5,010 | +2.6 | 4,861 | 5,259,000 | 199,100 | 594,400 | 2.99 | |
4,885 | -0.2 | 4,953 | 5,987,900 | 269,300 | 641,300 | 2.38 | |
4,895 | +5.7 | 4,773 | 6,412,200 | 268,900 | 725,900 | 2.70 | |
4,630 | +1.4 | 4,515 | 4,529,300 | 247,800 | 820,900 | 3.31 | |
4,565 | -4.0 | 4,657 | 4,750,300 | 236,100 | 824,300 | 3.49 | |
4,755 | -7.8 | 4,931 | 8,251,000 | 308,400 | 723,900 | 2.35 | |
5,160 | +2.2 | 5,162 | 9,071,200 | 310,700 | 553,300 | 1.78 | |
5,050 | +2.7 | 5,146 | 6,508,100 | 185,400 | 570,100 | 3.07 | |
4,915 | -3.1 | 4,950 | 6,970,400 | 193,700 | 506,200 | 2.61 | |
5,070 | +3.5 | 5,137 | 5,571,500 | 210,000 | 468,200 | 2.23 | |
4,900 | +2.4 | 4,782 | 2,973,800 | 206,400 | 540,600 | 2.62 | |
4,785 | +2.2 | 4,680 | 4,581,700 | 185,100 | 556,500 | 3.01 | |
4,680 | -10.7 | 4,871 | 6,386,300 | 190,300 | 571,400 | 3.00 | |
5,240 | -6.1 | 5,396 | 3,332,000 | 199,700 | 504,500 | 2.53 | |
5,580 | -1.9 | 5,552 | 3,478,100 | 223,500 | 424,700 | 1.90 | |
5,690 | +0.5 | 5,600 | 4,325,700 | 253,000 | 411,300 | 1.63 | |
5,660 | +3.1 | 5,579 | 3,394,100 | 268,300 | 433,000 | 1.61 | |
5,490 | -3.9 | 5,676 | 6,190,800 | 244,300 | 430,300 | 1.76 | |
5,710 | +18.8 | 5,373 | 9,978,600 | 268,200 | 379,600 | 1.42 | |
4,805 | -5.6 | 4,945 | 7,965,900 | 186,400 | 510,300 | 2.74 | |
5,090 | +21.5 | 4,714 | 13,354,300 | 340,600 | 471,800 | 1.39 | |
4,190 | +0.7 | 4,163 | 5,574,300 | 127,400 | 703,700 | 5.52 | |
4,160 | -6.2 | 4,093 | 6,542,100 | 112,500 | 749,000 | 6.66 | |
4,435 | +12.0 | 4,360 | 6,173,600 | 149,300 | 656,300 | 4.40 | |
3,960 | -9.8 | 4,212 | 6,541,000 | 127,700 | 781,300 | 6.12 | |
4,390 | -0.8 | 4,433 | 2,211,500 | 146,200 | 791,900 | 5.42 | |
4,425 | -3.3 | 4,525 | 4,590,700 | 164,700 | 813,100 | 4.94 | |
4,575 | +8.2 | 4,384 | 5,493,200 | 155,700 | 852,700 | 5.48 |