38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,296 | 6,615 | 6,225 | 6,299 | -34 | -0.5 | 9,518,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,425 | -3.3 | 4,525 | 4,590,700 | 164,700 | 813,100 | 4.94 | |
4,575 | +8.2 | 4,384 | 5,493,200 | 155,700 | 852,700 | 5.48 | |
4,230 | -4.5 | 4,321 | 7,486,600 | 129,900 | 1,008,300 | 7.76 | |
4,430 | -6.8 | 4,496 | 4,559,600 | 162,600 | 907,200 | 5.58 | |
4,755 | +6.1 | 4,652 | 6,306,900 | 189,600 | 856,100 | 4.52 | |
4,480 | +1.8 | 4,401 | 4,213,300 | 154,100 | 847,700 | 5.50 | |
4,400 | +13.0 | 4,180 | 9,070,400 | 155,700 | 955,400 | 6.14 | |
3,895 | -3.6 | 3,962 | 5,675,400 | 103,200 | 1,040,800 | 10.09 | |
4,040 | +4.1 | 4,002 | 4,098,400 | 120,800 | 998,400 | 8.26 | |
3,880 | -0.3 | 3,829 | 5,394,300 | 106,200 | 1,032,900 | 9.73 | |
3,890 | +4.0 | 3,829 | 6,171,500 | 103,000 | 998,900 | 9.70 | |
3,740 | -3.5 | 3,878 | 6,715,000 | 103,500 | 1,071,700 | 10.35 | |
3,875 | +3.1 | 3,794 | 6,423,500 | 84,700 | 1,149,700 | 13.57 | |
3,760 | -15.2 | 4,039 | 10,342,800 | 68,200 | 1,267,100 | 18.58 | |
4,435 | -3.7 | 4,557 | 6,527,400 | 88,000 | 1,148,500 | 13.05 | |
4,605 | +0.7 | 4,558 | 10,234,700 | 107,100 | 1,034,700 | 9.66 | |
4,575 | -5.4 | 4,638 | 4,976,500 | 95,300 | 1,029,600 | 10.80 | |
4,835 | +4.2 | 4,768 | 5,363,300 | 89,700 | 1,025,400 | 11.43 | |
4,640 | -0.5 | 4,586 | 5,428,400 | 88,600 | 1,086,700 | 12.27 | |
4,665 | -5.6 | 4,743 | 5,071,600 | - | - | - | |
4,940 | -9.4 | 5,045 | 8,749,400 | 124,500 | 1,104,700 | 8.87 | |
5,450 | +1.9 | 5,468 | 4,489,600 | 78,000 | 982,300 | 12.59 | |
5,350 | -1.1 | 5,321 | 5,708,700 | 86,500 | 978,700 | 11.31 | |
5,410 | -10.1 | 5,672 | 4,787,100 | 110,700 | 921,300 | 8.32 | |
6,020 | -3.2 | 6,113 | 4,087,600 | 128,500 | 777,800 | 6.05 | |
6,220 | +7.4 | 6,039 | 3,512,800 | 138,700 | 748,800 | 5.40 | |
5,790 | +12.2 | 5,494 | 4,928,500 | 116,000 | 818,300 | 7.05 | |
5,160 | -5.8 | 5,267 | 6,442,000 | 93,900 | 884,600 | 9.42 | |
5,480 | -0.5 | 5,598 | 5,642,400 | 104,600 | 908,000 | 8.68 | |
5,510 | -3.3 | 5,307 | 6,707,500 | 120,100 | 940,200 | 7.83 |