38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,302 | 6,390 | 6,302 | 6,360 | +61 | +1.0 | 402,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,385 | +3.3 | 7,382 | 8,473,700 | 280,000 | 852,400 | 3.04 | |
7,152 | +7.2 | 7,026 | 9,253,400 | 269,300 | 858,700 | 3.19 | |
6,673 | +1.8 | 6,439 | 13,412,300 | 248,500 | 947,700 | 3.81 | |
6,553 | -11.6 | 7,010 | 16,791,200 | 273,800 | 1,026,900 | 3.75 | |
7,414 | -8.9 | 7,710 | 7,707,400 | 333,200 | 809,100 | 2.43 | |
8,142 | +1.0 | 8,278 | 6,940,200 | 438,800 | 629,500 | 1.43 | |
8,065 | +1.3 | 7,971 | 6,813,700 | 442,100 | 653,200 | 1.48 | |
7,964 | +4.9 | 7,770 | 8,249,000 | 458,000 | 735,400 | 1.61 | |
7,593 | -10.0 | 7,739 | 10,989,600 | 426,700 | 805,200 | 1.89 | |
8,432 | -2.8 | 8,283 | 7,596,500 | 545,200 | 566,500 | 1.04 | |
8,676 | -0.8 | 8,922 | 6,572,200 | 585,200 | 473,000 | 0.81 | |
8,745 | +5.6 | 8,680 | 6,038,400 | 641,700 | 357,700 | 0.56 | |
8,280 | +2.6 | 8,519 | 9,624,200 | 590,400 | 455,700 | 0.77 | |
8,074 | +0.7 | 8,098 | 5,712,500 | 571,100 | 413,100 | 0.72 | |
8,017 | -5.5 | 8,106 | 6,737,000 | 559,400 | 450,400 | 0.81 | |
8,480 | -0.5 | 8,653 | 9,892,000 | 596,100 | 369,300 | 0.62 | |
8,524 | +3.1 | 8,454 | 6,587,800 | 635,500 | 322,800 | 0.51 | |
8,270 | -2.0 | 8,449 | 5,336,800 | 627,300 | 331,500 | 0.53 | |
8,439 | +3.5 | 8,203 | 6,649,200 | 678,100 | 322,200 | 0.48 | |
8,155 | +0.7 | 8,334 | 6,834,500 | 659,800 | 382,800 | 0.58 | |
8,100 | +5.6 | 7,862 | 6,063,700 | 702,500 | 355,500 | 0.51 | |
7,674 | -6.2 | 7,973 | 6,699,100 | 613,800 | 423,100 | 0.69 | |
8,182 | +6.9 | 7,978 | 7,180,100 | 666,800 | 318,200 | 0.48 | |
7,656 | +3.0 | 7,505 | 10,734,500 | 635,200 | 269,100 | 0.42 | |
7,430 | +1.0 | 7,571 | 11,675,600 | 660,000 | 241,100 | 0.37 | |
7,360 | +13.1 | 6,996 | 9,900,900 | 668,200 | 208,600 | 0.31 | |
6,510 | +6.2 | 6,393 | 5,317,500 | 726,700 | 260,000 | 0.36 | |
6,130 | +3.4 | 6,007 | 6,676,800 | 557,300 | 230,400 | 0.41 | |
5,930 | +11.5 | 5,787 | 7,679,200 | - | - | - | |
5,320 | +3.7 | 5,106 | 7,253,000 | 304,700 | 398,300 | 1.31 |