38,683.93 | -19.58 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.94% | -0.22% | 0.08% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,296 | 6,615 | 6,225 | 6,299 | -34 | -0.5 | 9,518,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | -1.1 | 1,688 | 4,001,600 | 261,900 | 182,200 | 0.70 | |
1,700 | +3.7 | 1,671 | 3,463,100 | 276,100 | 174,800 | 0.63 | |
1,640 | +2.8 | 1,646 | 4,075,400 | 281,900 | 234,500 | 0.83 | |
1,595 | -0.1 | 1,607 | 3,908,500 | 383,800 | 349,800 | 0.91 | |
1,596 | +1.9 | 1,578 | 3,092,100 | 381,000 | 363,500 | 0.95 | |
1,566 | +3.4 | 1,569 | 3,248,200 | 352,600 | 414,800 | 1.18 | |
1,515 | +5.8 | 1,527 | 4,051,300 | 282,800 | 469,200 | 1.66 | |
1,432 | -9.9 | 1,420 | 9,803,700 | 149,000 | 514,100 | 3.45 | |
1,589 | -0.1 | 1,571 | 3,529,900 | 146,900 | 407,300 | 2.77 | |
1,590 | +3.8 | 1,550 | 2,710,000 | 156,100 | 436,700 | 2.80 | |
1,532 | +1.3 | 1,522 | 2,771,500 | 160,900 | 465,400 | 2.89 | |
1,513 | +3.5 | 1,516 | 3,986,400 | 142,900 | 473,300 | 3.31 | |
1,462 | -5.6 | 1,449 | 1,118,500 | - | - | - | |
1,548 | +1.0 | 1,506 | 3,342,800 | 150,300 | 449,000 | 2.99 | |
1,533 | -10.7 | 1,599 | 4,840,500 | 169,100 | 471,800 | 2.79 | |
1,716 | +8.7 | 1,636 | 6,351,000 | 312,500 | 448,300 | 1.43 | |
1,578 | -0.1 | 1,597 | 4,753,500 | 265,400 | 520,600 | 1.96 | |
1,579 | -4.6 | 1,612 | 5,306,300 | 289,300 | 547,200 | 1.89 | |
1,656 | +2.9 | 1,655 | 4,342,200 | 231,000 | 495,300 | 2.14 | |
1,609 | -2.6 | 1,608 | 4,726,000 | 256,100 | 516,000 | 2.01 | |
1,652 | +6.6 | 1,656 | 10,153,100 | 387,800 | 521,700 | 1.35 | |
1,549 | +17.6 | 1,432 | 8,741,000 | 174,600 | 807,400 | 4.62 | |
1,317 | -7.8 | 1,372 | 3,621,800 | 95,500 | 890,100 | 9.32 | |
1,428 | -2.2 | 1,445 | 2,158,200 | 89,200 | 811,900 | 9.10 | |
1,460 | -8.1 | 1,490 | 3,407,800 | 90,300 | 778,700 | 8.62 | |
1,588 | -0.3 | 1,599 | 3,438,700 | 106,400 | 628,600 | 5.91 | |
1,593 | -0.4 | 1,591 | 3,331,600 | 108,200 | 638,600 | 5.90 | |
1,600 | +6.8 | 1,582 | 4,451,900 | 117,700 | 631,000 | 5.36 | |
1,498 | -1.4 | 1,490 | 2,851,100 | 80,400 | 710,100 | 8.83 | |
1,519 | - | 1,546 | 3,266,100 | 97,700 | 615,300 | 6.30 |