38,837.46 | -85.57 | 154.82 | -0.56 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,485 | 1,433 | 1,483 | +48 | +3.3 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | -7.0 | 1,641 | 140,700 | 6,700 | 145,300 | 21.69 | |
1,683 | +1.3 | 1,648 | 38,000 | 9,600 | 152,900 | 15.93 | |
1,661 | +6.5 | 1,652 | 116,100 | 9,600 | 152,100 | 15.84 | |
1,560 | -7.7 | 1,613 | 154,900 | 7,300 | 153,800 | 21.07 | |
1,690 | -8.6 | 1,725 | 144,900 | 4,800 | 162,700 | 33.90 | |
1,850 | -3.9 | 1,877 | 80,600 | 1,300 | 169,100 | 130 | |
1,926 | -6.6 | 1,946 | 120,100 | 2,300 | 172,200 | 74.87 | |
2,063 | -3.8 | 2,073 | 91,000 | 900 | 171,200 | 190 | |
2,145 | +2.5 | 2,160 | 98,600 | 1,400 | 171,700 | 122 | |
2,092 | -9.6 | 2,194 | 139,800 | 1,100 | 180,000 | 163 | |
2,314 | +1.3 | 2,314 | 94,400 | 1,900 | 172,600 | 90.84 | |
2,284 | -2.7 | 2,282 | 194,400 | 2,000 | 180,300 | 90.15 | |
2,347 | -8.6 | 2,426 | 215,800 | 2,200 | 201,300 | 91.50 | |
2,567 | +10.5 | 2,456 | 332,900 | 3,400 | 209,900 | 61.74 | |
2,324 | +2.8 | 2,228 | 96,900 | 2,200 | 187,600 | 85.27 | |
2,261 | +1.8 | 2,280 | 46,300 | 1,000 | 182,800 | 182 | |
2,222 | +1.6 | 2,193 | 48,400 | 1,000 | 178,200 | 178 | |
2,188 | -3.6 | 2,232 | 90,900 | 1,300 | 176,200 | 135 | |
2,269 | -1.7 | 2,220 | 93,000 | 1,900 | 182,000 | 95.79 | |
2,309 | -2.1 | 2,310 | 132,300 | 2,200 | 185,600 | 84.36 | |
2,359 | +3.1 | 2,336 | 119,700 | 700 | 214,700 | 306 | |
2,287 | -2.5 | 2,240 | 87,400 | 900 | 216,800 | 240 | |
2,345 | +9.5 | 2,316 | 504,200 | 2,600 | 219,600 | 84.46 | |
2,142 | +6.9 | 2,058 | 75,000 | 1,300 | 196,200 | 150 | |
2,004 | +1.3 | 2,044 | 82,300 | 1,000 | 196,500 | 196 | |
1,978 | +4.7 | 1,950 | 49,900 | 1,900 | 208,600 | 109 | |
1,890 | -10.0 | 1,882 | 189,100 | 900 | 211,600 | 235 | |
2,100 | +7.6 | 2,045 | 94,700 | 2,500 | 233,300 | 93.32 | |
1,952 | -0.9 | 1,953 | 50,500 | 700 | 219,500 | 313 | |
1,969 | -5.3 | 2,043 | 134,800 | 200 | 223,200 | 1,116 |