38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,485 | 1,433 | 1,483 | +48 | +3.3 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,591 | +4.4 | 1,554 | 77,400 | 9,400 | 188,300 | 20.03 | |
1,524 | -0.8 | 1,536 | 75,800 | 9,500 | 202,600 | 21.33 | |
1,536 | -2.2 | 1,505 | 106,300 | 8,000 | 208,400 | 26.05 | |
1,570 | -0.5 | 1,539 | 94,600 | 7,300 | 203,100 | 27.82 | |
1,578 | +1.6 | 1,585 | 273,400 | 6,500 | 200,000 | 30.77 | |
1,553 | -1.9 | 1,610 | 267,800 | 7,300 | 213,100 | 29.19 | |
1,583 | +8.8 | 1,537 | 366,400 | 11,600 | 216,500 | 18.66 | |
1,455 | +4.8 | 1,409 | 163,500 | 6,200 | 197,300 | 31.82 | |
1,389 | +20.8 | 1,295 | 331,600 | 2,700 | 200,400 | 74.22 | |
1,150 | -0.9 | 1,155 | 39,800 | 2,200 | 168,900 | 76.77 | |
1,160 | +0.7 | 1,166 | 46,000 | 2,000 | 167,900 | 83.95 | |
1,152 | -3.9 | 1,200 | 63,500 | 2,000 | 171,300 | 85.65 | |
1,199 | +8.6 | 1,116 | 57,900 | 2,600 | 168,800 | 64.92 | |
1,104 | -0.6 | 1,115 | 22,200 | 5,400 | 168,400 | 31.19 | |
1,111 | -3.6 | 1,136 | 39,800 | 3,100 | 170,500 | 55.00 | |
1,152 | +2.4 | 1,103 | 106,700 | 3,400 | 171,700 | 50.50 | |
1,125 | -11.6 | 1,201 | 116,600 | 2,800 | 174,100 | 62.18 | |
1,273 | -0.2 | 1,270 | 70,400 | 2,800 | 169,500 | 60.54 | |
1,275 | -4.2 | 1,285 | 94,200 | 1,200 | 173,700 | 144 | |
1,331 | -2.0 | 1,340 | 65,300 | 1,400 | 163,200 | 116 | |
1,358 | -0.4 | 1,352 | 64,700 | 1,100 | 160,200 | 145 | |
1,363 | -6.1 | 1,399 | 120,900 | 1,400 | 155,200 | 110 | |
1,451 | +3.0 | 1,446 | 90,500 | 1,800 | 141,700 | 78.72 | |
1,409 | -1.5 | 1,411 | 14,600 | 2,000 | 136,200 | 68.10 | |
1,431 | +1.9 | 1,443 | 22,000 | 2,000 | 134,400 | 67.20 | |
1,405 | +5.2 | 1,417 | 58,000 | 2,100 | 136,900 | 65.19 | |
1,335 | -3.7 | 1,344 | 31,100 | 1,400 | 140,800 | 100 | |
1,387 | -0.3 | 1,394 | 39,100 | 1,600 | 134,400 | 84.00 | |
1,391 | -4.1 | 1,396 | 35,300 | 2,000 | 140,500 | 70.25 | |
1,450 | -0.5 | 1,413 | 44,100 | 3,500 | 140,500 | 40.14 |