38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 455 | 422 | 433 | -13 | -2.9 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -6.7 | 1,208 | 173,600 | 0 | 596,100 | - | |
1,248 | -5.6 | 1,268 | 292,300 | 0 | 624,000 | - | |
1,322 | -5.8 | 1,398 | 652,300 | 0 | 649,600 | - | |
1,403 | -3.4 | 1,420 | 213,400 | 0 | 580,700 | - | |
1,453 | -4.0 | 1,492 | 240,200 | 0 | 592,900 | - | |
1,513 | +3.0 | 1,470 | 320,200 | 0 | 600,400 | - | |
1,469 | -1.1 | 1,475 | 247,400 | 0 | 608,100 | - | |
1,485 | +1.6 | 1,484 | 183,800 | 0 | 593,300 | - | |
1,462 | -4.8 | 1,494 | 223,400 | 0 | 584,600 | - | |
1,535 | -3.2 | 1,543 | 206,500 | 0 | 600,100 | - | |
1,585 | +2.0 | 1,532 | 356,400 | 0 | 643,900 | - | |
1,554 | -3.1 | 1,541 | 443,500 | 0 | 681,100 | - | |
1,603 | +2.2 | 1,607 | 84,800 | - | - | - | |
1,569 | -2.1 | 1,610 | 255,400 | 0 | 682,700 | - | |
1,602 | -9.5 | 1,717 | 700,500 | 0 | 703,800 | - | |
1,770 | -0.7 | 1,849 | 1,253,200 | 0 | 685,200 | - | |
1,782 | -3.5 | 1,811 | 208,500 | 0 | 554,500 | - | |
1,847 | +7.1 | 1,786 | 245,900 | 0 | 567,900 | - | |
1,724 | -1.5 | 1,714 | 213,300 | 0 | 573,800 | - | |
1,750 | +3.6 | 1,738 | 485,100 | 0 | 576,800 | - | |
1,690 | +10.5 | 1,600 | 286,300 | 0 | 543,200 | - | |
1,530 | -5.4 | 1,561 | 258,900 | 0 | 529,800 | - | |
1,617 | +0.8 | 1,639 | 340,300 | 0 | 538,700 | - | |
1,604 | -4.8 | 1,638 | 425,100 | 0 | 566,300 | - | |
1,685 | -4.5 | 1,710 | 208,700 | 0 | 561,200 | - | |
1,765 | +0.8 | 1,743 | 235,000 | 0 | 574,000 | - | |
1,751 | -8.3 | 1,864 | 581,200 | 0 | 579,800 | - | |
1,909 | -1.7 | 1,883 | 1,076,100 | 0 | 603,700 | - | |
1,943 | -23.0 | 2,231 | 2,235,300 | 500 | 610,300 | 1,220 | |
2,523 | +9.4 | 2,394 | 758,200 | 0 | 603,500 | - |