38,923.03 | +435.13 | 156.65 | -0.49 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 456 | 456 | -13 | -2.8 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -9.8 | 451 | 105,500 | 0 | 330,300 | - | |
479 | +3.9 | 473 | 93,800 | 0 | 328,600 | - | |
461 | +6.2 | 450 | 118,500 | 0 | 331,400 | - | |
434 | -9.6 | 454 | 165,700 | 0 | 349,100 | - | |
480 | -17.0 | 485 | 629,700 | 0 | 361,500 | - | |
578 | -10.1 | 613 | 179,300 | 400 | 392,000 | 980 | |
643 | -10.1 | 661 | 125,300 | 0 | 407,600 | - | |
715 | -0.7 | 687 | 208,600 | 0 | 416,700 | - | |
720 | +2.0 | 696 | 335,200 | 0 | 412,000 | - | |
706 | -2.6 | 737 | 736,200 | 0 | 421,900 | - | |
725 | -5.6 | 749 | 180,000 | 0 | 412,800 | - | |
768 | -5.5 | 759 | 248,900 | 0 | 414,800 | - | |
813 | -5.9 | 834 | 192,800 | 0 | 453,500 | - | |
864 | -7.6 | 898 | 175,900 | 0 | 469,500 | - | |
935 | -7.8 | 940 | 188,800 | 0 | 459,200 | - | |
1,014 | +3.4 | 994 | 120,000 | 0 | 454,200 | - | |
981 | -0.9 | 974 | 236,900 | 0 | 524,200 | - | |
990 | +3.9 | 1,070 | 1,742,400 | 0 | 539,500 | - | |
953 | -10.6 | 1,023 | 541,400 | 0 | 478,600 | - | |
1,066 | -7.5 | 1,067 | 240,600 | 0 | 496,300 | - | |
1,152 | -4.8 | 1,154 | 150,600 | 0 | 528,400 | - | |
1,210 | -4.1 | 1,206 | 128,600 | 0 | 517,100 | - | |
1,262 | -7.2 | 1,283 | 189,600 | 0 | 516,900 | - | |
1,360 | +7.0 | 1,310 | 290,600 | 0 | 523,000 | - | |
1,271 | +4.3 | 1,261 | 179,500 | 0 | 532,500 | - | |
1,219 | +12.8 | 1,180 | 230,300 | 0 | 538,000 | - | |
1,081 | -4.1 | 1,073 | 207,400 | 0 | 531,200 | - | |
1,127 | +1.5 | 1,124 | 132,400 | 0 | 562,200 | - | |
1,110 | -4.7 | 1,119 | 191,300 | 0 | 555,700 | - | |
1,165 | -6.7 | 1,208 | 173,600 | 0 | 596,100 | - |