38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 456 | 456 | -13 | -2.8 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | -6.6 | 454 | 201,900 | 0 | 403,300 | - | |
453 | -5.4 | 465 | 94,400 | 0 | 398,400 | - | |
479 | -1.8 | 480 | 42,100 | 0 | 393,600 | - | |
488 | +0.4 | 482 | 47,500 | 0 | 387,500 | - | |
486 | +2.3 | 498 | 107,300 | 0 | 386,700 | - | |
475 | -4.0 | 481 | 57,800 | 0 | 388,400 | - | |
495 | -3.5 | 503 | 64,500 | 0 | 395,700 | - | |
513 | -0.4 | 521 | 101,000 | 0 | 389,500 | - | |
515 | +2.6 | 489 | 123,500 | 0 | 405,200 | - | |
502 | +0.4 | 499 | 54,600 | 6,100 | 416,500 | 68.28 | |
500 | -0.4 | 501 | 83,100 | 0 | 417,300 | - | |
502 | -4.4 | 514 | 144,700 | 7,400 | 416,800 | 56.32 | |
525 | -0.8 | 511 | 271,700 | 7,400 | 377,100 | 50.96 | |
529 | +0.2 | 570 | 1,326,100 | 7,500 | 387,600 | 51.68 | |
528 | +20.0 | 516 | 722,800 | 8,900 | 407,100 | 45.74 | |
440 | -0.2 | 440 | 102,800 | 7,400 | 297,200 | 40.16 | |
441 | +1.4 | 448 | 76,100 | 7,400 | 289,300 | 39.09 | |
435 | +0.7 | 425 | 69,700 | 7,400 | 278,600 | 37.65 | |
432 | +0.7 | 427 | 86,500 | 7,400 | 296,100 | 40.01 | |
429 | -1.6 | 431 | 28,600 | - | - | - | |
436 | -10.3 | 449 | 69,800 | 7,400 | 318,200 | 43.00 | |
486 | -0.8 | 487 | 121,400 | 7,400 | 330,500 | 44.66 | |
490 | -10.3 | 515 | 138,400 | 7,400 | 354,200 | 47.86 | |
546 | -4.2 | 566 | 121,400 | 7,400 | 348,500 | 47.09 | |
570 | -13.1 | 573 | 405,000 | 7,400 | 342,000 | 46.22 | |
656 | +41.1 | 627 | 1,498,900 | 13,300 | 337,900 | 25.41 | |
465 | +16.0 | 446 | 91,300 | 0 | 299,600 | - | |
401 | -2.9 | 397 | 104,700 | 0 | 304,800 | - | |
413 | +4.8 | 432 | 166,800 | 0 | 304,100 | - | |
394 | -8.8 | 407 | 137,500 | 0 | 311,100 | - |