38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 455 | 422 | 433 | -13 | -2.9 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -3.3 | 401 | 239,100 | 0 | 547,200 | - | |
393 | +9.8 | 379 | 63,600 | 3,000 | 524,700 | 174 | |
358 | -2.5 | 359 | 49,100 | 0 | 528,800 | - | |
367 | -3.2 | 365 | 97,200 | 0 | 533,800 | - | |
379 | +2.4 | 375 | 43,200 | 0 | 495,900 | - | |
370 | -0.8 | 363 | 47,900 | 0 | 490,800 | - | |
373 | +7.5 | 374 | 204,300 | 0 | 501,000 | - | |
347 | +0.3 | 341 | 41,000 | 0 | 504,800 | - | |
346 | -2.5 | 356 | 60,300 | 0 | 505,700 | - | |
355 | -3.5 | 350 | 82,300 | 0 | 505,300 | - | |
368 | +0.3 | 383 | 134,900 | 0 | 525,200 | - | |
367 | -2.4 | 367 | 173,800 | 0 | 523,000 | - | |
376 | +1.9 | 371 | 208,700 | 0 | 513,700 | - | |
369 | +21.8 | 339 | 256,100 | 0 | 501,500 | - | |
303 | +2.7 | 307 | 106,900 | 0 | 517,000 | - | |
295 | +1.4 | 288 | 81,300 | 0 | 541,600 | - | |
291 | -1.7 | 287 | 241,700 | 100 | 537,300 | 5,373 | |
296 | -16.6 | 316 | 312,800 | 0 | 525,400 | - | |
355 | -1.9 | 361 | 103,500 | 100 | 525,800 | 5,258 | |
362 | -8.6 | 367 | 238,800 | 0 | 519,500 | - | |
396 | +0.8 | 397 | 63,400 | 0 | 503,600 | - | |
393 | -1.3 | 398 | 95,100 | 0 | 502,300 | - | |
398 | -0.7 | 399 | 58,600 | 0 | 477,500 | - | |
401 | +0.8 | 399 | 79,900 | 0 | 478,100 | - | |
398 | +0.3 | 392 | 51,200 | 0 | 471,100 | - | |
397 | +0.8 | 403 | 98,700 | 0 | 458,300 | - | |
394 | +6.2 | 377 | 98,800 | 0 | 462,000 | - | |
371 | -4.4 | 373 | 119,500 | 800 | 457,100 | 571 | |
388 | +2.6 | 418 | 727,400 | 0 | 464,100 | - | |
378 | -5.3 | 383 | 92,800 | 0 | 416,300 | - |