38,814.56 | +94.09 | 156.98 | -0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.17% | 0.12% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 455 | 422 | 433 | -13 | -2.9 | 147,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -4.9 | 460 | 245,600 | 0 | 694,800 | - | |
469 | +8.3 | 465 | 760,500 | 0 | 698,700 | - | |
433 | +6.7 | 428 | 195,000 | 0 | 712,800 | - | |
406 | +2.8 | 410 | 231,400 | 0 | 719,500 | - | |
395 | +6.5 | 395 | 201,000 | 0 | 770,800 | - | |
371 | +1.9 | 368 | 104,000 | 0 | 813,100 | - | |
364 | +4.9 | 368 | 273,400 | 0 | 830,200 | - | |
347 | -18.2 | 365 | 1,115,800 | 0 | 846,200 | - | |
424 | -0.5 | 427 | 186,900 | 0 | 939,300 | - | |
426 | -10.3 | 437 | 351,700 | 0 | 950,500 | - | |
475 | +4.9 | 456 | 205,800 | 0 | 946,400 | - | |
453 | +1.8 | 451 | 247,400 | 0 | 949,100 | - | |
445 | -7.7 | 464 | 375,100 | 0 | 942,600 | - | |
482 | -5.7 | 492 | 378,000 | 0 | 1,016,300 | - | |
511 | -2.3 | 523 | 355,700 | 0 | 963,100 | - | |
523 | +3.6 | 523 | 208,200 | 0 | 927,600 | - | |
505 | -2.3 | 511 | 256,400 | 0 | 933,300 | - | |
517 | +2.0 | 516 | 315,800 | 0 | 934,700 | - | |
507 | +5.0 | 511 | 625,900 | 0 | 966,000 | - | |
483 | -7.6 | 505 | 649,200 | 0 | 937,000 | - | |
523 | -8.7 | 542 | 1,033,300 | 0 | 909,100 | - | |
573 | +4.8 | 588 | 966,500 | 0 | 918,600 | - | |
547 | -5.5 | 557 | 214,500 | - | - | - | |
579 | +0.2 | 573 | 612,200 | 0 | 878,000 | - | |
578 | +5.3 | 565 | 755,200 | 0 | 889,900 | - | |
549 | +2.6 | 553 | 442,700 | 0 | 899,000 | - | |
535 | -10.1 | 566 | 828,300 | 0 | 909,600 | - | |
595 | +1.5 | 608 | 1,982,600 | 0 | 959,900 | - | |
586 | +9.5 | 565 | 1,398,500 | 0 | 893,300 | - |