39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 786 | 782 | 784 | +6 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +0.8 | 603 | 6,300 | 0 | 50,900 | - | |
603 | -1.8 | 607 | 3,100 | 0 | 51,400 | - | |
614 | +1.3 | 619 | 9,100 | 0 | 52,400 | - | |
606 | +1.0 | 608 | 5,000 | 0 | 52,100 | - | |
600 | -0.3 | 602 | 7,000 | 0 | 54,900 | - | |
602 | +1.0 | 596 | 5,300 | 0 | 55,100 | - | |
596 | +0.3 | 596 | 2,400 | 0 | 55,200 | - | |
594 | -2.6 | 596 | 31,200 | 0 | 56,000 | - | |
610 | -1.9 | 612 | 3,000 | 0 | 51,500 | - | |
622 | +1.6 | 624 | 14,400 | 0 | 51,100 | - | |
612 | +0.2 | 612 | 3,500 | 0 | 53,200 | - | |
611 | -6.9 | 651 | 38,300 | 0 | 54,600 | - | |
656 | +6.1 | 662 | 106,500 | - | - | - | |
618 | +2.7 | 615 | 4,600 | 0 | 47,900 | - | |
602 | -1.8 | 608 | 4,500 | 0 | 49,500 | - | |
613 | -0.5 | 618 | 9,800 | 0 | 50,300 | - | |
616 | +1.5 | 613 | 4,800 | 0 | 50,600 | - | |
607 | -3.5 | 613 | 13,400 | 0 | 52,000 | - | |
629 | -0.8 | 622 | 9,600 | 0 | 54,500 | - | |
634 | +2.3 | 624 | 6,900 | 0 | 53,500 | - | |
620 | +1.8 | 624 | 25,800 | 0 | 51,900 | - | |
609 | +0.3 | 606 | 7,900 | 0 | 55,100 | - | |
607 | +3.8 | 609 | 14,700 | 0 | 54,300 | - | |
585 | -4.3 | 597 | 11,400 | 0 | 53,500 | - | |
611 | -0.3 | 608 | 17,500 | 0 | 53,400 | - | |
613 | +3.9 | 603 | 16,100 | 0 | 55,000 | - | |
590 | +5.4 | 644 | 281,000 | 1,800 | 55,900 | 31.06 | |
560 | +0.7 | 556 | 7,200 | 0 | 54,000 | - | |
556 | -0.2 | 558 | 9,000 | 0 | 56,600 | - | |
557 | -3.3 | 566 | 8,000 | 0 | 56,500 | - |