38,855.37 | -44.65 | 156.60 | -0.30 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.19% | 0.01% | -0.46% |
52週高値 | 1,080 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 773 | 775 | -9 | -1.1 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | -3.3 | 690 | 62,300 | 0 | 62,800 | - | |
694 | +2.1 | 717 | 172,100 | 0 | 63,800 | - | |
680 | -0.4 | 678 | 22,400 | - | - | - | |
683 | -0.1 | 681 | 31,900 | 0 | 66,300 | - | |
684 | +6.9 | 672 | 80,300 | 0 | 58,600 | - | |
640 | -8.6 | 710 | 195,300 | 0 | 61,700 | - | |
700 | +30.6 | 683 | 169,700 | 1,100 | 58,100 | 52.82 | |
536 | +0.2 | 529 | 10,400 | 0 | 55,600 | - | |
535 | +7.2 | 532 | 18,400 | 0 | 55,400 | - | |
499 | +2.7 | 499 | 14,900 | 0 | 57,900 | - | |
486 | -19.7 | 529 | 58,100 | 0 | 59,100 | - | |
605 | -11.5 | 639 | 123,600 | 0 | 63,700 | - | |
684 | -16.4 | 754 | 17,400 | 0 | 53,300 | - | |
818 | -3.8 | 826 | 10,800 | 0 | 54,900 | - | |
850 | -3.8 | 866 | 34,000 | 0 | 57,200 | - | |
884 | +8.9 | 949 | 146,200 | 0 | 61,100 | - | |
812 | -9.4 | 840 | 7,500 | 0 | 62,100 | - | |
896 | -2.6 | 897 | 5,700 | 0 | 63,000 | - | |
920 | +2.2 | 918 | 10,800 | 0 | 63,200 | - | |
900 | +1.1 | 887 | 13,000 | 0 | 59,900 | - | |
890 | +2.2 | 887 | 1,200 | - | - | - | |
871 | -2.1 | 870 | 10,400 | 0 | 59,200 | - | |
890 | -0.8 | 902 | 11,200 | 0 | 59,100 | - | |
897 | -0.2 | 902 | 7,400 | 0 | 60,400 | - | |
899 | +0.3 | 898 | 4,900 | 0 | 60,500 | - | |
896 | +2.8 | 895 | 7,200 | 0 | 60,200 | - | |
872 | +0.5 | 879 | 10,600 | 0 | 59,600 | - | |
868 | +0.6 | 951 | 110,500 | 0 | 56,700 | - | |
863 | +1.2 | 852 | 9,400 | 0 | 54,100 | - | |
853 | +3.3 | 901 | 55,100 | 0 | 50,400 | - |