38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 789 | 794 | +4 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 790 | 773 | 790 | +27 | +3.5 | 13,300 | |
754 | 771 | 754 | 763 | +10 | +1.3 | 10,300 | |
772 | 775 | 750 | 753 | -20 | -2.6 | 19,900 | |
775 | 780 | 770 | 773 | -2 | -0.3 | 9,500 | |
786 | 787 | 769 | 775 | -12 | -1.5 | 22,900 | |
807 | 813 | 780 | 787 | -19 | -2.4 | 42,200 | |
810 | 813 | 786 | 806 | -5 | -0.6 | 165,000 | |
846 | 846 | 780 | 811 | -35 | -4.1 | 63,700 | |
852 | 852 | 828 | 846 | -4 | -0.5 | 31,900 | |
852 | 860 | 846 | 850 | 0 | 0.0 | 21,700 | |
843 | 852 | 835 | 850 | +7 | +0.8 | 23,200 | |
856 | 863 | 832 | 843 | -13 | -1.5 | 63,700 | |
862 | 873 | 852 | 856 | -6 | -0.7 | 59,800 | |
875 | 884 | 848 | 862 | -3 | -0.3 | 133,600 | |
880 | 1,080 | 834 | 865 | -11 | -1.3 | 529,400 | |
820 | 900 | 813 | 876 | +51 | +6.2 | 51,300 | |
810 | 878 | 794 | 825 | +7 | +0.9 | 79,600 | |
770 | 824 | 770 | 818 | +46 | +6.0 | 23,700 | |
776 | 809 | 757 | 772 | +2 | +0.3 | 56,600 | |
770 | 778 | 727 | 770 | 0 | 0.0 | 36,000 | |
762 | 785 | 750 | 770 | +1 | +0.1 | 39,300 | |
796 | 805 | 754 | 769 | -12 | -1.5 | 58,800 | |
805 | 840 | 769 | 781 | +6 | +0.8 | 249,900 | |
758 | 865 | 736 | 775 | +60 | +8.4 | 984,400 | |
590 | 859 | 584 | 715 | +132 | +22.6 | 862,000 | |
580 | 587 | 577 | 583 | +8 | +1.4 | 10,000 | |
574 | 580 | 571 | 575 | +1 | +0.2 | 4,600 | |
572 | 574 | 568 | 574 | +4 | +0.7 | 1,700 | |
574 | 577 | 565 | 570 | -4 | -0.7 | 9,100 |