39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 786 | 782 | 784 | +6 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +2.2 | 1,062 | 54,400 | 0 | 58,100 | - | |
1,006 | -2.0 | 1,025 | 22,000 | 0 | 61,800 | - | |
1,027 | +0.1 | 1,034 | 4,200 | 0 | 63,200 | - | |
1,026 | -4.3 | 1,043 | 14,500 | 0 | 64,000 | - | |
1,072 | +2.1 | 1,187 | 175,900 | 100 | 66,600 | 666 | |
1,050 | -0.6 | 1,057 | 13,100 | 0 | 61,000 | - | |
1,056 | -1.9 | 1,081 | 14,100 | 0 | 57,700 | - | |
1,077 | +1.2 | 1,081 | 5,800 | 0 | 53,500 | - | |
1,064 | -2.6 | 1,092 | 13,000 | 0 | 54,500 | - | |
1,092 | +0.2 | 1,090 | 8,500 | 0 | 54,000 | - | |
1,090 | -2.2 | 1,083 | 9,700 | 0 | 52,100 | - | |
1,114 | +5.5 | 1,092 | 12,100 | 0 | 53,100 | - | |
1,056 | +11.3 | 1,087 | 52,200 | 0 | 53,100 | - | |
949 | -1.1 | 943 | 1,800 | - | - | - | |
960 | -6.3 | 928 | 40,300 | 0 | 44,800 | - | |
1,025 | -10.3 | 1,074 | 28,700 | 0 | 45,000 | - | |
1,143 | -0.5 | 1,266 | 198,500 | 0 | 46,200 | - | |
1,149 | -2.0 | 1,143 | 18,000 | 0 | 46,500 | - | |
1,172 | +13.0 | 1,183 | 52,500 | 0 | 45,600 | - | |
1,037 | -1.2 | 1,022 | 12,500 | 0 | 47,500 | - | |
1,050 | -16.1 | 1,123 | 23,600 | 0 | 49,700 | - | |
1,251 | -2.0 | 1,263 | 19,100 | 0 | 54,500 | - | |
1,277 | +10.9 | 1,228 | 40,900 | 300 | 54,100 | 180 | |
1,151 | -14.6 | 1,276 | 49,500 | 1,000 | 49,800 | 49.80 | |
1,347 | -6.8 | 1,439 | 74,800 | 2,000 | 56,200 | 28.10 | |
1,445 | -3.7 | 1,406 | 268,300 | 2,000 | 57,000 | 28.50 | |
1,500 | +8.2 | 1,598 | 927,000 | 1,200 | 57,300 | 47.75 | |
1,386 | +44.8 | 1,307 | 122,500 | 1,900 | 48,700 | 25.63 | |
957 | +3.6 | 936 | 10,700 | 0 | 50,200 | - | |
924 | - | 955 | 18,600 | 0 | 52,700 | - |