39,182.58 | +144.42 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.13% | 0.18% | 0.08% |
52週高値 | 1,500 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,404 | 1,386 | 1,404 | +11 | +0.8 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269 | +4.3 | 1,241 | 3,800 | 0 | 24,000 | - | |
1,217 | +1.2 | 1,217 | 3,300 | 0 | 24,000 | - | |
1,203 | -0.7 | 1,200 | 100 | 0 | 24,000 | - | |
1,211 | -1.1 | 1,213 | 1,500 | 0 | 24,500 | - | |
1,225 | -1.4 | 1,204 | 900 | 0 | 24,500 | - | |
1,242 | +1.4 | 1,213 | 1,600 | 0 | 24,900 | - | |
1,225 | +2.3 | 1,219 | 3,700 | 0 | 24,900 | - | |
1,197 | +1.7 | 1,192 | 800 | 0 | 24,900 | - | |
1,177 | 0.0 | 1,166 | 1,300 | 0 | 25,000 | - | |
1,177 | -1.8 | 1,180 | 200 | 0 | 24,900 | - | |
1,199 | +0.8 | 1,190 | 2,300 | 0 | 25,000 | - | |
1,190 | +2.0 | 1,171 | 800 | 0 | 24,900 | - | |
1,167 | -1.2 | 1,183 | 1,300 | 0 | 24,900 | - | |
1,181 | -1.6 | 1,183 | 1,200 | 0 | 24,900 | - | |
1,200 | -4.4 | 1,212 | 3,300 | 0 | 24,700 | - | |
1,255 | -2.0 | 1,256 | 3,600 | 0 | 24,400 | - | |
1,280 | +7.6 | 1,214 | 3,600 | 0 | 24,400 | - | |
1,190 | +0.5 | 1,192 | 4,200 | 0 | 24,400 | - | |
1,184 | +0.3 | 1,183 | 7,900 | 0 | 24,600 | - | |
1,180 | -3.8 | 1,189 | 5,200 | 0 | 24,600 | - | |
1,226 | +0.4 | 1,235 | 700 | 0 | 24,400 | - | |
1,221 | 0.0 | 1,220 | 5,400 | 0 | 24,400 | - | |
1,221 | 0.0 | 1,221 | 13,800 | 0 | 24,400 | - | |
1,221 | -0.7 | 1,221 | 2,400 | 0 | 24,400 | - | |
1,229 | -1.9 | 1,230 | 1,800 | 0 | 24,400 | - | |
1,253 | +0.2 | 1,250 | 11,800 | 0 | 24,400 | - | |
1,250 | +0.2 | 1,251 | 2,300 | 0 | 24,400 | - | |
1,247 | +3.1 | 1,235 | 2,600 | 0 | 23,900 | - | |
1,210 | +0.4 | 1,210 | 1,400 | 0 | 24,100 | - | |
1,205 | 0.0 | 1,206 | 1,900 | 0 | 24,100 | - |