39,318.77 | +280.61 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,500 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,404 | 1,386 | 1,404 | +11 | +0.8 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | +2.5 | 1,159 | 2,900 | 0 | 23,500 | - | |
1,110 | -4.2 | 1,153 | 3,800 | 0 | 23,700 | - | |
1,159 | -0.1 | 1,149 | 1,900 | 0 | 23,700 | - | |
1,160 | +2.7 | 1,151 | 7,000 | 0 | 24,100 | - | |
1,130 | 0.0 | 1,130 | 300 | - | - | - | |
1,130 | +4.9 | 1,106 | 900 | 0 | 24,100 | - | |
1,077 | +0.7 | 1,107 | 4,900 | 0 | 24,100 | - | |
1,070 | +3.1 | 1,090 | 2,500 | 0 | 24,100 | - | |
1,038 | -1.1 | 1,030 | 1,600 | 0 | 24,100 | - | |
1,050 | -11.0 | 1,077 | 4,400 | 0 | 24,100 | - | |
1,180 | +12.4 | 1,111 | 3,100 | 0 | 25,600 | - | |
1,050 | +2.9 | 1,038 | 1,600 | 0 | 26,700 | - | |
1,020 | -9.7 | 1,108 | 19,200 | 0 | 26,700 | - | |
1,130 | +0.4 | 1,124 | 2,100 | 0 | 26,100 | - | |
1,125 | -9.3 | 1,218 | 18,000 | 0 | 26,300 | - | |
1,240 | -1.8 | 1,253 | 1,600 | 0 | 26,200 | - | |
1,263 | +0.6 | 1,259 | 2,700 | 0 | 26,100 | - | |
1,255 | +0.5 | 1,264 | 2,300 | 0 | 26,000 | - | |
1,249 | +0.2 | 1,262 | 900 | 0 | 26,200 | - | |
1,246 | +0.9 | 1,247 | 1,400 | 0 | 26,200 | - | |
1,235 | -2.4 | 1,262 | 2,400 | 0 | 26,600 | - | |
1,265 | - | 1,291 | 7,200 | 0 | 26,400 | - | |
1,313 | - | - | 0 | - | - | - | |
1,313 | +7.1 | 1,286 | 4,800 | 0 | 26,100 | - | |
1,226 | -0.5 | 1,235 | 5,200 | 0 | 26,200 | - | |
1,232 | -1.6 | 1,236 | 2,900 | 0 | 25,800 | - | |
1,252 | +0.7 | 1,246 | 5,000 | 0 | 25,400 | - | |
1,243 | +1.1 | 1,240 | 3,400 | 0 | 24,400 | - | |
1,230 | -2.1 | 1,252 | 17,400 | 0 | 24,100 | - | |
1,256 | -1.0 | 1,254 | 3,100 | 0 | 24,000 | - |