39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,500 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,404 | 1,386 | 1,403 | +10 | +0.7 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,103 | -2.9 | 1,134 | 3,400 | 0 | 19,500 | - | |
1,136 | +1.0 | 1,126 | 3,800 | 0 | 19,500 | - | |
1,125 | +2.0 | 1,113 | 2,500 | 0 | 19,900 | - | |
1,103 | -2.0 | 1,102 | 400 | 0 | 19,800 | - | |
1,125 | +3.4 | 1,120 | 2,200 | 0 | 20,000 | - | |
1,088 | -1.1 | 1,085 | 2,400 | 0 | 20,000 | - | |
1,100 | +0.7 | 1,071 | 7,800 | 0 | 20,000 | - | |
1,092 | -2.1 | 1,097 | 2,500 | 0 | 18,200 | - | |
1,115 | +1.4 | 1,112 | 1,800 | 0 | 18,000 | - | |
1,100 | -1.3 | 1,119 | 2,900 | 0 | 17,500 | - | |
1,114 | -2.1 | 1,124 | 1,500 | 0 | 17,300 | - | |
1,138 | 0.0 | 1,117 | 2,500 | 0 | 17,300 | - | |
1,138 | +1.5 | 1,140 | 400 | - | - | - | |
1,121 | +0.1 | 1,120 | 900 | 0 | 17,100 | - | |
1,120 | 0.0 | 1,117 | 900 | 0 | 17,100 | - | |
1,120 | 0.0 | 1,120 | 2,300 | 0 | 17,200 | - | |
1,120 | -0.9 | 1,130 | 5,500 | 0 | 17,100 | - | |
1,130 | -0.9 | 1,136 | 3,600 | 0 | 16,900 | - | |
1,140 | 0.0 | 1,141 | 6,300 | 0 | 16,700 | - | |
1,140 | +0.9 | 1,147 | 3,600 | 0 | 20,900 | - | |
1,130 | +0.7 | 1,140 | 1,700 | 0 | 20,600 | - | |
1,122 | +2.0 | 1,147 | 3,100 | 0 | 20,600 | - | |
1,100 | -0.9 | 1,106 | 1,500 | 0 | 20,600 | - | |
1,110 | +4.7 | 1,068 | 7,500 | 0 | 20,600 | - | |
1,060 | +0.8 | 1,058 | 5,800 | 0 | 20,800 | - | |
1,052 | +1.7 | 1,037 | 4,400 | 0 | 20,900 | - | |
1,034 | +0.5 | 1,026 | 8,200 | 0 | 19,900 | - | |
1,029 | -0.6 | 1,028 | 9,000 | 0 | 19,900 | - | |
1,035 | +1.5 | 1,030 | 7,900 | 0 | 18,900 | - | |
1,020 | 0.0 | 1,005 | 18,200 | 0 | 19,700 | - |