39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,500 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,404 | 1,386 | 1,403 | +10 | +0.7 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | +0.7 | 1,099 | 8,100 | 0 | 31,700 | - | |
1,100 | +1.4 | 1,089 | 3,700 | 0 | 31,600 | - | |
1,085 | +0.4 | 1,084 | 9,500 | 0 | 31,700 | - | |
1,081 | -0.1 | 1,089 | 6,000 | 0 | 31,700 | - | |
1,082 | +0.8 | 1,072 | 11,200 | 0 | 31,700 | - | |
1,073 | -0.6 | 1,077 | 2,800 | 0 | 31,700 | - | |
1,079 | +0.4 | 1,074 | 5,100 | 0 | 31,700 | - | |
1,075 | +1.0 | 1,075 | 8,900 | 0 | 31,700 | - | |
1,064 | -0.6 | 1,073 | 11,300 | 0 | 31,200 | - | |
1,070 | -0.1 | 1,071 | 5,400 | 0 | 31,200 | - | |
1,071 | +3.0 | 1,055 | 5,800 | 0 | 31,100 | - | |
1,040 | -3.6 | 1,044 | 10,900 | 0 | 31,100 | - | |
1,079 | -1.9 | 1,081 | 11,700 | 0 | 30,900 | - | |
1,100 | +5.9 | 1,050 | 10,900 | 0 | 33,500 | - | |
1,039 | -0.8 | 1,030 | 11,400 | 0 | 36,400 | - | |
1,047 | +0.7 | 1,043 | 7,900 | 0 | 38,700 | - | |
1,040 | +1.5 | 1,038 | 8,700 | 0 | 39,700 | - | |
1,025 | 0.0 | 1,015 | 7,100 | 0 | 40,800 | - | |
1,025 | +2.2 | 1,016 | 14,900 | 0 | 40,800 | - | |
1,003 | +5.0 | 982 | 25,200 | 0 | 40,300 | - | |
955 | +0.5 | 945 | 20,300 | - | - | - | |
950 | -2.4 | 951 | 106,700 | 0 | 40,500 | - | |
973 | -2.7 | 982 | 64,800 | 0 | 36,800 | - | |
1,000 | -0.9 | 1,001 | 10,000 | 0 | 34,400 | - | |
1,009 | +0.8 | 1,002 | 12,800 | 0 | 34,400 | - | |
1,001 | -1.9 | 1,005 | 19,600 | 0 | 35,000 | - | |
1,020 | +1.0 | 1,016 | 11,400 | 0 | 34,100 | - | |
1,010 | -0.5 | 1,010 | 11,300 | 0 | 34,900 | - | |
1,015 | +0.3 | 1,007 | 14,000 | 0 | 34,900 | - | |
1,012 | -2.7 | 1,022 | 36,300 | 0 | 33,800 | - |