39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,500 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,404 | 1,386 | 1,403 | +10 | +0.7 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | +2.5 | 1,216 | 9,800 | 0 | 18,700 | - | |
1,199 | +2.5 | 1,191 | 18,600 | 0 | 19,900 | - | |
1,170 | +1.7 | 1,161 | 10,200 | 0 | 21,800 | - | |
1,150 | +1.8 | 1,164 | 20,500 | 0 | 22,300 | - | |
1,130 | -0.4 | 1,137 | 6,400 | 0 | 22,600 | - | |
1,135 | -0.3 | 1,139 | 14,300 | 0 | 22,400 | - | |
1,138 | -0.9 | 1,142 | 6,700 | 0 | 25,700 | - | |
1,148 | +0.7 | 1,143 | 8,800 | 0 | 25,600 | - | |
1,140 | +3.2 | 1,127 | 10,800 | 0 | 26,600 | - | |
1,105 | +0.8 | 1,104 | 8,200 | 0 | 24,600 | - | |
1,096 | +0.4 | 1,092 | 11,300 | 0 | 26,700 | - | |
1,092 | +0.6 | 1,087 | 14,000 | 0 | 26,700 | - | |
1,086 | +0.6 | 1,084 | 8,900 | 0 | 28,600 | - | |
1,080 | +0.5 | 1,078 | 8,000 | 0 | 28,800 | - | |
1,075 | -0.6 | 1,075 | 5,400 | 0 | 30,600 | - | |
1,082 | 0.0 | 1,078 | 5,800 | 0 | 28,600 | - | |
1,082 | +1.5 | 1,074 | 3,900 | 0 | 28,600 | - | |
1,066 | -1.0 | 1,070 | 12,400 | 0 | 28,600 | - | |
1,077 | -1.7 | 1,076 | 6,100 | 0 | 30,300 | - | |
1,096 | +2.1 | 1,082 | 4,000 | 0 | 30,100 | - | |
1,073 | -0.6 | 1,079 | 5,600 | 0 | 30,500 | - | |
1,080 | -0.4 | 1,076 | 3,100 | 0 | 30,600 | - | |
1,084 | +0.7 | 1,085 | 4,800 | 0 | 30,600 | - | |
1,076 | -0.6 | 1,080 | 3,600 | 0 | 30,600 | - | |
1,082 | +0.2 | 1,078 | 2,600 | 0 | 30,500 | - | |
1,080 | -0.5 | 1,087 | 3,200 | 0 | 30,600 | - | |
1,085 | -0.7 | 1,082 | 3,400 | 0 | 30,400 | - | |
1,093 | +1.5 | 1,084 | 4,000 | 0 | 30,600 | - | |
1,077 | +0.2 | 1,082 | 1,600 | 0 | 30,600 | - | |
1,075 | -3.0 | 1,100 | 1,400 | 0 | 31,300 | - |