39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,500 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,404 | 1,386 | 1,403 | +10 | +0.7 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | -1.2 | 1,207 | 2,200 | 0 | 23,700 | - | |
1,220 | +1.1 | 1,220 | 2,100 | 0 | 23,700 | - | |
1,207 | -0.2 | 1,205 | 2,700 | 0 | 23,900 | - | |
1,210 | +0.3 | 1,217 | 4,400 | 0 | 23,900 | - | |
1,206 | -0.9 | 1,209 | 2,300 | 0 | 23,900 | - | |
1,217 | -0.1 | 1,218 | 4,800 | 0 | 23,900 | - | |
1,218 | -3.3 | 1,233 | 3,400 | 0 | 23,900 | - | |
1,260 | 0.0 | 1,257 | 800 | 0 | 23,900 | - | |
1,260 | +4.5 | 1,227 | 2,700 | 0 | 23,900 | - | |
1,206 | +0.1 | 1,213 | 1,300 | 0 | 23,700 | - | |
1,205 | -3.7 | 1,210 | 3,100 | 0 | 23,700 | - | |
1,251 | +3.0 | 1,239 | 1,300 | 0 | 23,700 | - | |
1,215 | +1.3 | 1,203 | 600 | 0 | 23,300 | - | |
1,199 | -0.5 | 1,200 | 400 | - | - | - | |
1,205 | -2.8 | 1,224 | 5,600 | 0 | 23,300 | - | |
1,240 | -9.4 | 1,293 | 35,700 | 0 | 23,300 | - | |
1,369 | -0.1 | 1,370 | 400 | 0 | 9,800 | - | |
1,370 | - | 1,374 | 1,900 | 0 | 9,800 | - | |
1,380 | - | - | 0 | 0 | 9,800 | - | |
1,380 | +2.2 | 1,375 | 600 | 0 | 9,800 | - | |
1,350 | -4.2 | 1,357 | 1,400 | 0 | 9,800 | - | |
1,409 | +7.2 | 1,390 | 7,200 | 0 | 9,700 | - | |
1,314 | +0.3 | 1,306 | 2,100 | 0 | 4,100 | - | |
1,310 | -0.8 | 1,324 | 2,600 | 0 | 4,100 | - | |
1,320 | -1.5 | 1,309 | 5,900 | 0 | 4,200 | - | |
1,340 | -2.5 | 1,343 | 2,600 | 0 | 3,400 | - | |
1,375 | +0.4 | 1,369 | 5,200 | 0 | 2,600 | - | |
1,370 | +0.3 | 1,367 | 4,600 | 0 | 2,400 | - | |
1,366 | -2.4 | 1,378 | 1,000 | 0 | 2,200 | - | |
1,400 | - | 1,397 | 2,900 | 0 | 2,000 | - |