39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,500 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,404 | 1,386 | 1,403 | +10 | +0.7 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393 | +1.3 | 1,397 | 3,400 | - | - | - | |
1,375 | 0.0 | 1,378 | 3,700 | 0 | 12,800 | - | |
1,375 | +0.7 | 1,377 | 5,400 | 0 | 12,500 | - | |
1,366 | -5.5 | 1,405 | 10,700 | 0 | 12,300 | - | |
1,446 | -1.0 | 1,452 | 4,400 | 0 | 10,300 | - | |
1,460 | +0.6 | 1,454 | 2,500 | 0 | 10,200 | - | |
1,451 | +0.7 | 1,447 | 1,400 | 0 | 10,600 | - | |
1,441 | -0.6 | 1,454 | 6,300 | 0 | 10,700 | - | |
1,450 | +0.7 | 1,451 | 4,300 | 0 | 11,000 | - | |
1,440 | -0.1 | 1,448 | 6,400 | 0 | 11,200 | - | |
1,441 | -1.2 | 1,449 | 11,200 | 0 | 12,600 | - | |
1,459 | +1.7 | 1,446 | 8,900 | 0 | 15,300 | - | |
1,434 | +0.1 | 1,430 | 5,300 | 0 | 16,700 | - | |
1,433 | -2.1 | 1,433 | 8,600 | 0 | 15,800 | - | |
1,464 | -0.7 | 1,470 | 10,000 | 0 | 13,600 | - | |
1,474 | +1.3 | 1,464 | 5,700 | 0 | 14,300 | - | |
1,455 | +1.0 | 1,433 | 7,900 | 0 | 14,300 | - | |
1,440 | -0.3 | 1,457 | 8,000 | 0 | 14,100 | - | |
1,445 | 0.0 | 1,444 | 2,200 | 0 | 13,400 | - | |
1,445 | +0.8 | 1,430 | 3,400 | 0 | 13,400 | - | |
1,433 | +3.5 | 1,427 | 9,200 | 0 | 13,500 | - | |
1,384 | -1.1 | 1,387 | 5,100 | 0 | 13,300 | - | |
1,400 | +2.9 | 1,372 | 5,000 | - | - | - | |
1,360 | +1.0 | 1,357 | 8,400 | 0 | 13,400 | - | |
1,346 | -1.8 | 1,354 | 5,900 | 0 | 14,000 | - | |
1,370 | +0.7 | 1,366 | 6,100 | 0 | 14,000 | - | |
1,360 | +1.8 | 1,351 | 4,200 | 0 | 13,200 | - | |
1,336 | -0.4 | 1,350 | 1,600 | 0 | 14,400 | - | |
1,342 | +0.4 | 1,342 | 5,800 | 0 | 14,400 | - |