![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | +0.9 | 436 | 131,200 | 0 | 109,600 | - | |
436 | +3.3 | 442 | 266,200 | 0 | 130,700 | - | |
422 | +1.2 | 419 | 40,400 | 0 | 156,500 | - | |
417 | -0.7 | 418 | 23,000 | 0 | 144,500 | - | |
420 | -2.1 | 418 | 54,100 | 0 | 141,700 | - | |
429 | +6.2 | 424 | 254,100 | 0 | 145,600 | - | |
404 | +3.9 | 397 | 71,500 | 0 | 122,000 | - | |
389 | -0.3 | 389 | 26,100 | 0 | 145,300 | - | |
390 | +2.6 | 384 | 81,600 | 0 | 175,500 | - | |
380 | 0.0 | 378 | 17,900 | 0 | 148,000 | - | |
380 | -2.6 | 380 | 26,800 | 0 | 151,700 | - | |
390 | 0.0 | 389 | 20,300 | 0 | 153,700 | - | |
390 | +4.0 | 388 | 62,800 | 0 | 152,900 | - | |
375 | -0.5 | 372 | 28,800 | 0 | 161,400 | - | |
377 | +0.5 | 377 | 27,600 | 0 | 159,000 | - | |
375 | -2.6 | 378 | 32,400 | 0 | 157,100 | - | |
385 | -2.3 | 386 | 19,100 | 0 | 162,900 | - | |
394 | +0.5 | 392 | 31,200 | 0 | 158,500 | - | |
392 | +3.7 | 394 | 139,100 | 0 | 153,000 | - | |
378 | 0.0 | 378 | 13,700 | 0 | 151,700 | - | |
378 | +0.3 | 373 | 24,500 | 0 | 152,700 | - | |
377 | -1.3 | 380 | 34,300 | 0 | 159,200 | - | |
382 | +8.5 | 368 | 94,400 | 0 | 165,200 | - | |
352 | +0.6 | 353 | 26,000 | 0 | 152,600 | - | |
350 | -3.8 | 357 | 71,600 | 0 | 153,200 | - | |
364 | -6.7 | 371 | 116,800 | 0 | 145,900 | - | |
390 | -3.9 | 397 | 105,200 | 0 | 155,300 | - | |
406 | -0.5 | 412 | 70,400 | 0 | 157,800 | - | |
408 | -0.7 | 408 | 73,100 | 0 | 162,800 | - | |
411 | +0.7 | 408 | 133,000 | 0 | 167,100 | - |