38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +1.6 | 372 | 21,800 | 0 | 77,000 | - | |
371 | -1.6 | 375 | 27,600 | 0 | 76,900 | - | |
377 | +3.6 | 372 | 45,200 | 0 | 73,100 | - | |
364 | -1.6 | 374 | 50,200 | 0 | 67,000 | - | |
370 | +6.0 | 359 | 39,000 | - | - | - | |
349 | +2.6 | 344 | 28,400 | 0 | 46,500 | - | |
340 | +5.9 | 339 | 118,300 | 0 | 42,200 | - | |
321 | +4.6 | 313 | 27,000 | 0 | 45,800 | - | |
307 | +4.1 | 305 | 20,300 | 0 | 44,300 | - | |
295 | -6.6 | 310 | 32,700 | 0 | 46,700 | - | |
316 | +6.0 | 311 | 51,900 | 200 | 67,200 | 336 | |
298 | +7.6 | 272 | 80,400 | 200 | 79,400 | 397 | |
277 | -25.9 | 318 | 137,700 | 0 | 78,200 | - | |
374 | +3.3 | 372 | 31,800 | 0 | 96,800 | - | |
362 | -10.0 | 379 | 67,900 | 0 | 93,800 | - | |
402 | -1.5 | 404 | 26,300 | 0 | 96,700 | - | |
408 | -7.9 | 421 | 56,800 | 1,100 | 106,800 | 97.09 | |
443 | +2.3 | 437 | 77,800 | 400 | 106,600 | 266 | |
433 | -2.3 | 430 | 52,800 | 0 | 93,500 | - | |
443 | +2.8 | 438 | 103,800 | 200 | 88,700 | 443 | |
431 | -0.5 | 434 | 34,700 | 0 | 82,200 | - | |
433 | -1.6 | 437 | 131,400 | 0 | 82,900 | - | |
440 | -1.8 | 442 | 23,600 | - | - | - | |
448 | -5.1 | 457 | 191,700 | 0 | 55,300 | - | |
472 | -0.6 | 473 | 88,800 | 0 | 54,900 | - | |
475 | -0.6 | 473 | 110,600 | 0 | 74,100 | - | |
478 | +3.5 | 472 | 141,200 | 0 | 77,600 | - | |
462 | +1.5 | 468 | 145,300 | 0 | 97,500 | - | |
455 | +2.2 | 459 | 211,100 | 0 | 104,400 | - | |
445 | +1.1 | 447 | 137,900 | 0 | 94,200 | - |