![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.38 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | -1.8 | 457 | 99,500 | 0 | 134,100 | - | |
457 | -7.7 | 464 | 240,900 | 0 | 130,600 | - | |
495 | +7.8 | 512 | 810,300 | 0 | 148,500 | - | |
459 | +1.8 | 453 | 43,100 | 0 | 113,000 | - | |
451 | -0.2 | 448 | 68,500 | 0 | 120,600 | - | |
452 | +0.9 | 469 | 462,700 | 0 | 133,200 | - | |
448 | +4.4 | 438 | 96,200 | 0 | 86,900 | - | |
429 | 0.0 | 429 | 59,500 | 0 | 57,800 | - | |
429 | +4.1 | 421 | 55,900 | 0 | 60,300 | - | |
412 | -1.0 | 413 | 19,800 | 0 | 45,900 | - | |
416 | +0.2 | 413 | 19,700 | 0 | 45,100 | - | |
415 | +1.0 | 412 | 21,400 | 0 | 52,600 | - | |
411 | +1.0 | 414 | 33,000 | 0 | 49,600 | - | |
407 | -0.5 | 416 | 143,000 | 0 | 57,400 | - | |
409 | -0.5 | 411 | 78,800 | 0 | 73,700 | - | |
411 | +2.0 | 409 | 68,300 | 0 | 67,300 | - | |
403 | +3.1 | 398 | 86,000 | 0 | 71,700 | - | |
391 | -3.2 | 393 | 37,900 | 0 | 69,700 | - | |
404 | +2.0 | 394 | 23,700 | 0 | 75,400 | - | |
396 | -1.2 | 396 | 20,800 | 0 | 76,100 | - | |
401 | +5.5 | 401 | 53,700 | 0 | 82,700 | - | |
380 | +0.8 | 380 | 12,200 | 0 | 89,300 | - | |
377 | -1.3 | 389 | 29,400 | 0 | 87,100 | - | |
382 | +0.5 | 384 | 4,000 | 0 | 79,400 | - | |
380 | 0.0 | 380 | 16,100 | 0 | 80,200 | - | |
380 | +0.8 | 376 | 23,800 | 0 | 81,500 | - | |
377 | -5.8 | 379 | 29,300 | 0 | 79,700 | - | |
400 | +7.2 | 406 | 78,700 | 0 | 79,600 | - | |
373 | +0.3 | 382 | 52,000 | 0 | 76,600 | - | |
372 | -1.3 | 382 | 93,400 | 0 | 84,500 | - |