38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | +1.1 | 537 | 254,300 | 0 | 333,400 | - | |
527 | -4.2 | 540 | 55,000 | 0 | 378,500 | - | |
550 | +2.6 | 555 | 148,400 | 0 | 377,400 | - | |
536 | -4.3 | 549 | 144,900 | 0 | 359,200 | - | |
560 | +5.3 | 539 | 206,600 | 0 | 349,000 | - | |
532 | +1.7 | 527 | 144,200 | 0 | 285,700 | - | |
523 | +3.6 | 517 | 162,900 | 0 | 285,500 | - | |
505 | +2.9 | 499 | 44,000 | 0 | 242,400 | - | |
491 | -1.0 | 493 | 55,400 | 0 | 248,100 | - | |
496 | +0.6 | 499 | 161,100 | 0 | 262,900 | - | |
493 | +3.4 | 492 | 189,400 | 0 | 242,800 | - | |
477 | -0.2 | 481 | 119,000 | 0 | 196,000 | - | |
478 | +0.8 | 475 | 15,000 | - | - | - | |
474 | -0.2 | 474 | 32,800 | 0 | 214,100 | - | |
475 | +0.4 | 473 | 83,900 | 0 | 212,100 | - | |
473 | +1.5 | 472 | 87,400 | 0 | 187,900 | - | |
466 | +1.3 | 466 | 31,000 | 0 | 152,700 | - | |
460 | -2.1 | 464 | 62,000 | 0 | 155,100 | - | |
470 | -1.1 | 472 | 100,400 | 0 | 175,700 | - | |
475 | +3.3 | 472 | 142,700 | 0 | 181,300 | - | |
460 | 0.0 | 459 | 34,800 | 0 | 148,300 | - | |
460 | +0.4 | 459 | 21,000 | 0 | 152,000 | - | |
458 | -0.2 | 460 | 39,400 | 0 | 153,400 | - | |
459 | 0.0 | 456 | 88,600 | 0 | 155,500 | - | |
459 | -1.7 | 466 | 87,500 | 0 | 170,400 | - | |
467 | +0.4 | 472 | 104,600 | 0 | 169,800 | - | |
465 | -0.9 | 473 | 309,600 | 0 | 169,200 | - | |
469 | +2.9 | 464 | 98,900 | 0 | 165,800 | - | |
456 | -2.6 | 458 | 99,300 | 0 | 152,200 | - | |
468 | +4.2 | 469 | 193,200 | 0 | 150,800 | - |