38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -2.7 | 469 | 96,700 | 0 | 188,600 | - | |
485 | -10.0 | 486 | 155,500 | 0 | 175,400 | - | |
539 | -0.7 | 545 | 77,800 | 2,700 | 181,600 | 67.26 | |
543 | +3.0 | 540 | 61,400 | 0 | 167,700 | - | |
527 | -3.5 | 533 | 74,000 | 0 | 178,800 | - | |
546 | -3.5 | 546 | 79,700 | 0 | 184,400 | - | |
566 | +3.9 | 570 | 162,600 | 0 | 178,400 | - | |
545 | -2.0 | 542 | 116,200 | 0 | 159,000 | - | |
556 | -9.2 | 583 | 298,200 | 0 | 153,500 | - | |
612 | -1.0 | 609 | 136,900 | 0 | 195,500 | - | |
618 | -1.3 | 622 | 219,300 | 0 | 245,900 | - | |
626 | +3.3 | 623 | 162,600 | 0 | 278,600 | - | |
606 | +0.5 | 615 | 184,000 | 0 | 292,000 | - | |
603 | +1.3 | 607 | 136,700 | 0 | 322,800 | - | |
595 | +0.3 | 581 | 217,300 | 0 | 318,900 | - | |
593 | +14.0 | 589 | 662,300 | 0 | 326,300 | - | |
520 | +0.6 | 515 | 76,000 | 0 | 252,500 | - | |
517 | -0.2 | 515 | 52,000 | 0 | 247,600 | - | |
518 | -0.8 | 520 | 102,100 | 0 | 250,300 | - | |
522 | +0.2 | 520 | 73,200 | 0 | 256,400 | - | |
521 | +2.0 | 515 | 49,800 | 0 | 255,600 | - | |
511 | 0.0 | 510 | 54,400 | 0 | 259,000 | - | |
511 | -0.8 | 511 | 37,300 | 0 | 270,900 | - | |
515 | -1.0 | 517 | 25,700 | 0 | 275,300 | - | |
520 | -1.7 | 518 | 55,500 | 0 | 276,000 | - | |
529 | +4.3 | 518 | 39,400 | 0 | 278,100 | - | |
507 | +4.1 | 503 | 42,400 | 0 | 278,300 | - | |
487 | -3.8 | 500 | 55,000 | 0 | 300,700 | - | |
506 | -4.3 | 514 | 156,100 | 0 | 310,900 | - | |
529 | -0.8 | 523 | 97,800 | 0 | 329,300 | - |