38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 882 | 891 | -2 | -0.2 | 54,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -2.3 | 722 | 74,100 | 0 | 166,800 | - | |
733 | -2.0 | 733 | 81,600 | 0 | 166,500 | - | |
748 | -0.7 | 753 | 59,900 | 0 | 165,500 | - | |
753 | +1.2 | 744 | 49,200 | 0 | 168,400 | - | |
744 | -4.2 | 761 | 65,800 | 200 | 170,100 | 850 | |
777 | +0.1 | 765 | 163,800 | 0 | 168,900 | - | |
776 | -1.4 | 787 | 149,800 | 0 | 179,300 | - | |
787 | +4.2 | 779 | 148,700 | 0 | 188,600 | - | |
755 | +3.1 | 757 | 167,800 | 0 | 194,500 | - | |
732 | -8.6 | 726 | 391,900 | 0 | 197,300 | - | |
801 | -0.2 | 804 | 188,300 | 9,300 | 189,700 | 20.40 | |
803 | -1.6 | 807 | 248,800 | 0 | 177,000 | - | |
816 | +4.1 | 800 | 221,600 | 0 | 196,100 | - | |
784 | -2.5 | 792 | 191,500 | 0 | 213,300 | - | |
804 | +0.9 | 791 | 337,900 | 0 | 224,400 | - | |
797 | -8.1 | 808 | 404,000 | 0 | 178,600 | - | |
867 | -8.4 | 903 | 777,300 | 0 | 162,200 | - | |
946 | -7.3 | 991 | 728,100 | 0 | 143,900 | - | |
1,021 | -4.3 | 1,028 | 939,900 | 0 | 163,800 | - | |
1,067 | +22.4 | 1,011 | 2,977,200 | 9,600 | 201,200 | 20.96 | |
872 | -3.1 | 898 | 405,400 | 0 | 234,900 | - | |
900 | +5.4 | 867 | 462,200 | 0 | 285,900 | - | |
854 | +1.4 | 838 | 364,000 | 0 | 280,600 | - | |
842 | -6.5 | 890 | 1,278,700 | 0 | 289,200 | - | |
901 | -0.4 | 907 | 277,000 | 0 | 261,300 | - | |
905 | +1.7 | 917 | 486,000 | 0 | 269,700 | - | |
890 | -3.1 | 878 | 378,100 | 0 | 260,800 | - | |
918 | +8.4 | 880 | 399,900 | 100 | 249,300 | 2,493 | |
847 | -2.3 | 853 | 271,700 | 0 | 227,500 | - | |
867 | -4.7 | 837 | 445,300 | 0 | 216,200 | - |