38,923.03 | +435.13 | 156.77 | -0.37 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.23% | 1.51% | -0.27% |
52週高値 | 994 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 895 | 892 | 892 | -2 | -0.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | +26.7 | 476 | 1,846,200 | 0 | 175,900 | - | |
393 | -2.2 | 397 | 39,400 | 0 | 107,100 | - | |
402 | +3.9 | 400 | 64,500 | 0 | 103,900 | - | |
387 | +0.3 | 389 | 65,800 | 0 | 89,000 | - | |
386 | -1.3 | 388 | 33,400 | 0 | 82,200 | - | |
391 | +1.0 | 388 | 32,300 | 0 | 77,500 | - | |
387 | -0.8 | 390 | 19,100 | 0 | 75,600 | - | |
390 | -2.5 | 396 | 26,400 | 0 | 71,200 | - | |
400 | +0.8 | 394 | 32,300 | 0 | 77,100 | - | |
397 | -1.7 | 398 | 41,800 | 0 | 71,700 | - | |
404 | 0.0 | 400 | 62,400 | 0 | 77,500 | - | |
404 | +9.8 | 415 | 319,200 | 0 | 68,500 | - | |
368 | -2.1 | 366 | 12,000 | - | - | - | |
376 | -10.3 | 380 | 88,300 | 0 | 28,100 | - | |
419 | -8.9 | 435 | 261,500 | 0 | 192,300 | - | |
460 | -1.5 | 460 | 116,900 | 0 | 189,900 | - | |
467 | +0.4 | 466 | 115,900 | 0 | 165,600 | - | |
465 | 0.0 | 463 | 75,100 | 0 | 140,900 | - | |
465 | -4.3 | 465 | 63,700 | 0 | 130,100 | - | |
486 | -1.6 | 492 | 10,200 | 0 | 115,700 | - | |
494 | +1.4 | 490 | 37,600 | 0 | 116,600 | - | |
487 | +3.2 | 465 | 30,000 | 0 | 121,600 | - | |
472 | -5.0 | 488 | 14,700 | 0 | 122,300 | - | |
497 | -1.4 | 496 | 11,500 | 0 | 120,700 | - | |
504 | -0.2 | 497 | 44,600 | 0 | 123,700 | - | |
505 | -1.2 | 507 | 21,900 | 0 | 133,700 | - | |
511 | +1.6 | 507 | 33,300 | 0 | 134,400 | - | |
503 | +1.2 | 501 | 27,600 | 0 | 157,800 | - | |
497 | +0.6 | 501 | 20,100 | 0 | 136,200 | - | |
494 | - | 498 | 23,000 | 0 | 123,500 | - |