38,061.19 | -753.37 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.94% | 0.02% | -0.15% | 0.12% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,930 | 3,870 | 3,890 | -60 | -1.5 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,715 | +6.8 | 4,687 | 493,000 | 2,300 | 314,800 | 136 | |
4,415 | -0.7 | 4,372 | 116,200 | 14,000 | 332,200 | 23.73 | |
4,445 | +0.5 | 4,457 | 182,000 | 14,600 | 324,800 | 22.25 | |
4,425 | +2.5 | 4,447 | 84,200 | 17,100 | 326,100 | 19.07 | |
4,315 | -0.2 | 4,359 | 89,300 | 17,100 | 329,400 | 19.26 | |
4,325 | -5.6 | 4,533 | 161,100 | 13,500 | 332,000 | 24.59 | |
4,580 | +2.5 | 4,471 | 194,600 | 14,400 | 325,200 | 22.58 | |
4,470 | -3.9 | 4,577 | 183,300 | 12,600 | 341,600 | 27.11 | |
4,650 | +9.3 | 4,595 | 294,000 | 14,600 | 327,200 | 22.41 | |
4,255 | -4.6 | 4,360 | 184,200 | 20,000 | 348,700 | 17.43 | |
4,460 | +1.0 | 4,405 | 181,800 | 21,200 | 351,700 | 16.59 | |
4,415 | -0.3 | 4,348 | 330,400 | 20,000 | 362,700 | 18.14 | |
4,430 | -11.0 | 4,686 | 517,400 | 10,300 | 383,800 | 37.26 | |
4,980 | -4.0 | 5,037 | 578,600 | 6,000 | 371,500 | 61.92 | |
5,190 | 0.0 | 5,124 | 902,500 | 6,000 | 382,800 | 63.80 | |
5,190 | +4.6 | 4,995 | 661,700 | 6,600 | 403,400 | 61.12 | |
4,960 | +6.2 | 4,953 | 1,286,700 | 6,600 | 436,300 | 66.11 | |
4,670 | -3.2 | 4,794 | 1,468,900 | 9,300 | 451,400 | 48.54 | |
4,825 | -30.8 | 5,572 | 4,646,000 | 14,500 | 458,400 | 31.61 | |
6,970 | +20.8 | 6,370 | 1,427,400 | 11,300 | 367,200 | 32.50 | |
5,770 | +9.5 | 5,538 | 687,400 | 6,500 | 301,700 | 46.42 | |
5,270 | +7.7 | 5,094 | 1,048,300 | 6,300 | 342,500 | 54.37 | |
4,895 | +13.4 | 4,554 | 1,039,600 | 6,900 | 352,500 | 51.09 | |
4,315 | +19.2 | 3,999 | 1,502,800 | 6,500 | 330,300 | 50.82 | |
3,620 | +17.3 | 3,336 | 445,400 | 6,800 | 292,400 | 43.00 | |
3,085 | +0.7 | 3,074 | 240,000 | 6,500 | 261,800 | 40.28 | |
3,065 | +4.0 | 2,966 | 220,900 | 7,500 | 267,800 | 35.71 | |
2,946 | -0.8 | 2,925 | 130,200 | 8,000 | 292,300 | 36.54 | |
2,971 | +2.4 | 2,944 | 134,600 | 7,500 | 291,300 | 38.84 | |
2,900 | -6.3 | 2,973 | 162,100 | 7,500 | 275,600 | 36.75 |