38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,060 | 3,865 | 3,945 | +30 | +0.8 | 83,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,105 | +8.0 | 3,937 | 415,600 | 136,100 | 335,800 | 2.47 | |
3,800 | +7.2 | 3,712 | 242,300 | 87,200 | 322,000 | 3.69 | |
3,545 | -2.5 | 3,536 | 191,300 | 83,100 | 317,000 | 3.81 | |
3,635 | -0.1 | 3,620 | 105,100 | 85,300 | 328,700 | 3.85 | |
3,640 | +0.7 | 3,705 | 80,500 | 85,800 | 329,200 | 3.84 | |
3,615 | -8.4 | 3,674 | 199,500 | 85,100 | 334,800 | 3.93 | |
3,945 | +3.5 | 3,845 | 127,300 | 88,500 | 334,000 | 3.77 | |
3,810 | -4.9 | 3,844 | 176,600 | 87,100 | 337,500 | 3.87 | |
4,005 | +0.9 | 3,933 | 210,100 | 85,900 | 334,700 | 3.90 | |
3,970 | -1.7 | 4,065 | 227,600 | 81,600 | 338,700 | 4.15 | |
4,040 | -0.9 | 4,089 | 120,800 | 87,200 | 322,400 | 3.70 | |
4,075 | +1.9 | 4,119 | 138,300 | 87,800 | 315,100 | 3.59 | |
4,000 | -8.4 | 4,092 | 330,800 | 79,600 | 306,000 | 3.84 | |
4,365 | -12.1 | 4,606 | 508,500 | 81,000 | 314,200 | 3.88 | |
4,965 | -1.3 | 5,127 | 170,000 | 81,500 | 277,800 | 3.41 | |
5,030 | +0.4 | 5,071 | 110,000 | 84,000 | 273,700 | 3.26 | |
5,010 | -3.5 | 5,107 | 101,600 | 86,200 | 273,800 | 3.18 | |
5,190 | -3.4 | 5,310 | 143,700 | 86,900 | 273,900 | 3.15 | |
5,370 | -8.8 | 5,657 | 191,400 | 92,200 | 268,400 | 2.91 | |
5,890 | -4.1 | 5,881 | 230,700 | 94,900 | 281,000 | 2.96 | |
6,140 | -5.2 | 6,521 | 492,100 | 103,300 | 270,400 | 2.62 | |
6,480 | +25.8 | 5,971 | 522,300 | 112,700 | 260,600 | 2.31 | |
5,150 | +2.0 | 5,251 | 208,300 | 85,200 | 245,000 | 2.88 | |
5,050 | +3.5 | 5,078 | 125,600 | 84,800 | 246,000 | 2.90 | |
4,880 | +0.7 | 4,950 | 141,100 | 85,500 | 253,400 | 2.96 | |
4,845 | -0.8 | 4,835 | 134,700 | 94,700 | 268,700 | 2.84 | |
4,885 | +5.4 | 4,912 | 339,200 | 93,100 | 275,800 | 2.96 | |
4,635 | -1.2 | 4,613 | 87,000 | - | - | - | |
4,690 | -3.3 | 4,718 | 139,400 | 92,200 | 270,800 | 2.94 | |
4,850 | -6.9 | 5,116 | 214,000 | 94,300 | 265,400 | 2.81 |