38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,470 | 1,578 | -102 | -6.1 | 1,080,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -0.3 | 683 | 281,600 | 90,800 | 855,500 | 9.42 | |
682 | +2.7 | 667 | 530,000 | 96,300 | 853,100 | 8.86 | |
664 | -9.4 | 716 | 1,149,800 | 103,800 | 929,300 | 8.95 | |
733 | +4.7 | 712 | 976,900 | 127,400 | 921,700 | 7.23 | |
700 | +2.5 | 693 | 302,700 | 116,000 | 896,100 | 7.72 | |
683 | -0.6 | 697 | 486,800 | 125,900 | 909,700 | 7.23 | |
687 | -5.5 | 724 | 756,300 | 174,500 | 888,400 | 5.09 | |
727 | +0.1 | 716 | 965,000 | 187,100 | 870,300 | 4.65 | |
726 | 0.0 | 721 | 1,327,000 | 178,900 | 836,700 | 4.68 | |
726 | +6.9 | 721 | 1,128,200 | 177,300 | 789,900 | 4.46 | |
679 | +11.3 | 686 | 2,118,100 | 167,700 | 802,800 | 4.79 | |
610 | +0.2 | 595 | 179,200 | - | - | - | |
609 | -3.5 | 598 | 1,012,400 | 167,400 | 766,200 | 4.58 | |
631 | -11.5 | 666 | 1,294,000 | 208,400 | 871,100 | 4.18 | |
713 | -6.3 | 735 | 904,800 | 233,700 | 984,100 | 4.21 | |
761 | -4.9 | 799 | 1,476,400 | 242,800 | 990,600 | 4.08 | |
800 | +2.0 | 811 | 1,006,600 | 259,000 | 938,300 | 3.62 | |
784 | -1.6 | 795 | 855,000 | 284,100 | 915,500 | 3.22 | |
797 | -17.7 | 825 | 2,205,700 | 310,700 | 930,500 | 2.99 | |
968 | -1.1 | 964 | 1,525,900 | 302,500 | 892,900 | 2.95 | |
979 | +8.5 | 921 | 2,179,400 | 311,000 | 852,700 | 2.74 | |
902 | -13.6 | 969 | 2,696,500 | 317,900 | 896,900 | 2.82 | |
1,044 | -4.9 | 1,056 | 2,493,200 | 433,600 | 1,048,000 | 2.42 | |
1,098 | -8.4 | 1,084 | 3,461,800 | 448,300 | 1,103,500 | 2.46 | |
1,199 | -7.3 | 1,223 | 3,389,600 | 600,200 | 1,346,600 | 2.24 | |
1,293 | +20.8 | 1,208 | 6,424,000 | 747,500 | 1,316,500 | 1.76 | |
1,070 | -5.6 | 1,067 | 2,410,600 | 544,500 | 1,251,700 | 2.30 | |
1,134 | +9.7 | 1,106 | 5,274,400 | 629,600 | 1,296,500 | 2.06 | |
1,034 | -3.8 | 1,031 | 6,832,400 | 591,700 | 1,321,800 | 2.23 | |
1,075 | - | 992 | 7,850,400 | 728,600 | 1,293,400 | 1.78 |