38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 2,210 | 1,580 | 1,680 | +165 | +10.9 | 5,246,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | +6.9 | 262 | 186,000 | 11,400 | 457,200 | 40.11 | |
245 | 0.0 | 244 | 15,600 | 3,800 | 476,300 | 125 | |
245 | -2.4 | 245 | 48,800 | 4,000 | 477,500 | 119 | |
251 | +1.2 | 251 | 65,100 | 7,800 | 484,900 | 62.17 | |
248 | +3.3 | 244 | 43,500 | 6,100 | 482,500 | 79.10 | |
240 | +0.8 | 240 | 21,400 | 4,700 | 479,700 | 102 | |
238 | -5.2 | 241 | 80,700 | 4,900 | 471,500 | 96.22 | |
251 | +2.0 | 250 | 53,500 | 8,100 | 486,200 | 60.02 | |
246 | -0.4 | 248 | 29,100 | 7,400 | 492,400 | 66.54 | |
247 | +1.6 | 246 | 87,400 | 7,900 | 502,200 | 63.57 | |
243 | +0.8 | 239 | 40,200 | 6,300 | 500,300 | 79.41 | |
241 | +0.8 | 241 | 27,000 | 4,900 | 495,600 | 101 | |
239 | -1.6 | 240 | 28,600 | 4,600 | 495,700 | 107 | |
243 | -0.8 | 241 | 142,800 | 3,100 | 491,600 | 158 | |
245 | -4.7 | 250 | 175,300 | 2,500 | 438,200 | 175 | |
257 | -3.0 | 260 | 121,300 | 2,500 | 415,000 | 166 | |
265 | 0.0 | 265 | 47,200 | 2,800 | 377,900 | 134 | |
265 | -1.9 | 267 | 89,300 | 2,800 | 378,100 | 135 | |
270 | +0.7 | 269 | 32,500 | 2,900 | 379,600 | 130 | |
268 | -1.1 | 267 | 81,100 | 2,600 | 373,900 | 143 | |
271 | 0.0 | 270 | 41,200 | 5,400 | 365,400 | 67.67 | |
271 | +1.1 | 269 | 21,600 | 4,600 | 361,800 | 78.65 | |
268 | -3.2 | 271 | 99,000 | 2,700 | 360,000 | 133 | |
277 | +4.5 | 280 | 370,100 | 3,700 | 353,600 | 95.57 | |
265 | -1.5 | 266 | 80,000 | 4,300 | 346,600 | 80.60 | |
269 | -0.4 | 269 | 64,700 | 5,800 | 323,500 | 55.78 | |
270 | -2.9 | 274 | 72,200 | 5,100 | 321,600 | 63.06 | |
278 | -0.7 | 279 | 36,000 | 3,800 | 319,900 | 84.18 | |
280 | -1.1 | 281 | 59,700 | 3,300 | 314,000 | 95.15 | |
283 | +0.7 | 283 | 40,300 | 2,900 | 298,700 | 103 |