38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,277 | 1,127 | 1,168 | -55 | -4.5 | 1,463,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | +10.4 | 1,200 | 2,019,400 | 210,300 | 186,400 | 0.89 | |
1,108 | -5.7 | 1,153 | 1,387,000 | 192,100 | 202,100 | 1.05 | |
1,175 | -12.3 | 1,269 | 1,405,200 | 191,000 | 167,200 | 0.88 | |
1,340 | +3.9 | 1,347 | 1,070,300 | 181,900 | 142,700 | 0.78 | |
1,290 | -3.0 | 1,308 | 712,800 | 182,200 | 164,900 | 0.91 | |
1,330 | +0.8 | 1,368 | 1,420,900 | 183,800 | 156,900 | 0.85 | |
1,320 | -6.4 | 1,345 | 1,598,800 | 186,600 | 155,100 | 0.83 | |
1,411 | -18.2 | 1,563 | 1,626,600 | 78,600 | 129,900 | 1.65 | |
1,724 | -10.4 | 1,792 | 1,463,800 | 29,400 | 78,900 | 2.68 | |
1,924 | -18.1 | 2,141 | 2,603,800 | 29,600 | 83,000 | 2.80 | |
2,350 | +46.0 | 2,366 | 2,898,800 | 31,500 | 36,500 | 1.16 | |
1,610 | +4.7 | 1,678 | 2,318,400 | 35,200 | 34,000 | 0.97 | |
1,537 | +6.3 | 1,494 | 1,317,800 | 36,600 | 37,200 | 1.02 | |
1,446 | +1.0 | 1,464 | 1,884,300 | 43,400 | 42,700 | 0.98 | |
1,431 | +8.2 | 1,351 | 1,478,300 | 62,700 | 46,800 | 0.75 | |
1,323 | -8.9 | 1,356 | 2,338,800 | 63,000 | 59,500 | 0.94 | |
1,452 | +6.0 | 1,392 | 1,489,600 | 80,300 | 58,500 | 0.73 | |
1,370 | +1.0 | 1,387 | 1,373,000 | 82,300 | 91,700 | 1.11 | |
1,357 | -0.6 | 1,356 | 1,416,000 | 83,500 | 93,800 | 1.12 | |
1,365 | -1.9 | 1,367 | 1,147,500 | 98,400 | 90,600 | 0.92 | |
1,392 | +0.1 | 1,432 | 1,868,100 | 110,700 | 101,700 | 0.92 | |
1,391 | -1.8 | 1,392 | 908,300 | - | - | - | |
1,417 | -16.2 | 1,414 | 5,315,900 | 117,100 | 108,200 | 0.92 | |
1,690 | +10.1 | 1,592 | 3,052,400 | 148,800 | 243,100 | 1.63 | |
1,535 | +3.9 | 1,537 | 4,168,900 | 136,100 | 182,900 | 1.34 | |
1,477 | +2.0 | 1,459 | 3,503,100 | 131,600 | 114,000 | 0.87 | |
1,448 | +7.0 | 1,385 | 3,270,000 | 110,200 | 72,700 | 0.66 | |
1,353 | +2.9 | 1,348 | 1,838,900 | 118,200 | 112,300 | 0.95 | |
1,315 | +9.2 | 1,306 | 4,132,200 | 111,600 | 62,200 | 0.56 |