38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,829 | 1,791 | 1,804 | +8 | +0.4 | 394,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,081 | +4.1 | 2,047 | 1,323,700 | 49,000 | 224,800 | 4.59 | |
1,999 | +6.4 | 1,972 | 570,400 | 31,900 | 257,500 | 8.07 | |
1,878 | -3.0 | 1,907 | 708,700 | 29,700 | 287,000 | 9.66 | |
1,936 | -4.5 | 1,990 | 720,700 | 32,900 | 244,600 | 7.43 | |
2,027 | -0.4 | 2,043 | 569,400 | 43,900 | 233,000 | 5.31 | |
2,035 | -2.2 | 2,044 | 645,600 | 50,000 | 253,900 | 5.08 | |
2,080 | +11.8 | 2,035 | 1,632,600 | 34,800 | 129,200 | 3.71 | |
1,860 | -4.6 | 1,901 | 949,400 | 31,600 | 182,700 | 5.78 | |
1,950 | +3.2 | 1,915 | 858,000 | 51,500 | 166,900 | 3.24 | |
1,890 | -6.2 | 1,906 | 1,618,800 | 83,300 | 169,200 | 2.03 | |
2,015 | -0.1 | 2,066 | 854,800 | 83,500 | 137,700 | 1.65 | |
2,017 | +0.1 | 2,043 | 1,102,800 | 85,600 | 157,300 | 1.84 | |
2,015 | -0.8 | 1,984 | 1,390,000 | 82,100 | 170,800 | 2.08 | |
2,032 | +3.4 | 2,069 | 2,288,400 | 109,800 | 176,100 | 1.60 | |
1,965 | -6.2 | 1,982 | 1,075,800 | 118,600 | 144,100 | 1.22 | |
2,095 | +2.8 | 2,063 | 660,800 | 118,900 | 108,200 | 0.91 | |
2,037 | -4.0 | 2,099 | 1,083,400 | 118,200 | 123,800 | 1.05 | |
2,122 | +10.7 | 2,057 | 1,171,000 | 123,500 | 150,100 | 1.22 | |
1,917 | -7.9 | 1,951 | 1,087,000 | 121,900 | 201,000 | 1.65 | |
2,082 | +1.3 | 2,061 | 777,600 | 120,900 | 168,700 | 1.40 | |
2,055 | -0.3 | 2,047 | 1,210,800 | 135,300 | 186,700 | 1.38 | |
2,062 | -5.5 | 2,124 | 1,628,400 | 136,900 | 161,200 | 1.18 | |
2,182 | +0.7 | 2,213 | 1,447,400 | 103,100 | 102,900 | 1.00 | |
2,167 | -1.3 | 2,182 | 1,447,800 | 106,200 | 120,200 | 1.13 | |
2,195 | +4.8 | 2,064 | 1,683,000 | 109,500 | 105,100 | 0.96 | |
2,095 | +9.9 | 2,057 | 2,414,600 | 114,600 | 98,900 | 0.86 | |
1,907 | +4.5 | 1,861 | 1,131,000 | 45,300 | 107,200 | 2.37 | |
1,825 | +0.6 | 1,834 | 908,200 | 38,800 | 119,100 | 3.07 | |
1,815 | +2.8 | 1,781 | 749,800 | 42,800 | 137,000 | 3.20 | |
1,765 | -3.0 | 1,798 | 984,800 | 47,400 | 145,700 | 3.07 |