38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,916 | 1,819 | 1,890 | -87 | -4.4 | 981,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,370 | +0.2 | 2,361 | 594,100 | 7,100 | 169,000 | 23.80 | |
2,366 | +0.1 | 2,359 | 342,500 | 6,100 | 170,400 | 27.93 | |
2,364 | +1.1 | 2,372 | 351,800 | 6,200 | 174,300 | 28.11 | |
2,339 | +1.2 | 2,360 | 341,100 | 7,100 | 176,800 | 24.90 | |
2,311 | -0.3 | 2,303 | 429,000 | 6,300 | 175,100 | 27.79 | |
2,318 | -3.8 | 2,345 | 235,600 | 5,500 | 169,400 | 30.80 | |
2,409 | +1.0 | 2,362 | 271,000 | 7,500 | 158,500 | 21.13 | |
2,385 | -8.9 | 2,468 | 486,500 | 5,500 | 160,400 | 29.16 | |
2,617 | -1.2 | 2,628 | 94,900 | - | - | - | |
2,650 | -0.6 | 2,648 | 183,200 | 6,000 | 140,400 | 23.40 | |
2,665 | -0.6 | 2,630 | 247,100 | 5,800 | 145,600 | 25.10 | |
2,680 | -0.4 | 2,699 | 310,800 | 5,400 | 143,400 | 26.56 | |
2,691 | -2.3 | 2,697 | 252,700 | 5,900 | 149,600 | 25.36 | |
2,754 | -0.3 | 2,728 | 314,300 | 6,400 | 145,100 | 22.67 | |
2,761 | +0.6 | 2,732 | 314,500 | 10,100 | 139,500 | 13.81 | |
2,745 | -0.9 | 2,788 | 643,700 | 8,000 | 145,000 | 18.12 | |
2,771 | +6.1 | 2,621 | 560,000 | 6,600 | 133,900 | 20.29 | |
2,612 | -3.8 | 2,696 | 549,900 | 9,900 | 121,700 | 12.29 | |
2,715 | -6.0 | 2,813 | 508,500 | 12,200 | 109,500 | 8.98 | |
2,888 | -5.6 | 2,975 | 310,300 | 11,700 | 98,300 | 8.40 | |
3,060 | +1.2 | 3,072 | 275,400 | 13,800 | 90,300 | 6.54 | |
3,025 | +4.1 | 3,032 | 647,400 | 14,600 | 87,000 | 5.96 | |
2,905 | -3.1 | 2,954 | 1,009,300 | 17,900 | 119,300 | 6.66 | |
2,998 | +0.2 | 2,935 | 610,300 | 15,400 | 119,500 | 7.76 | |
2,992 | -0.8 | 2,991 | 383,000 | 13,500 | 123,400 | 9.14 | |
3,015 | +3.2 | 2,976 | 541,500 | 15,400 | 132,000 | 8.57 | |
2,921 | +1.6 | 2,867 | 336,400 | 20,900 | 121,100 | 5.79 | |
2,874 | -1.8 | 2,854 | 472,000 | 17,300 | 132,600 | 7.66 | |
2,926 | -6.8 | 2,989 | 619,900 | 23,900 | 126,700 | 5.30 | |
3,140 | +0.3 | 3,113 | 516,400 | 29,600 | 101,100 | 3.42 |